The closing price for Bitcoin (BTC) in terms of CHF in June 2019 was 12,111.80, on June 28, 2019. It was up 38.3% for the month. The latest price is 51,073.39.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2019 | 10,901.62 | — | — | 12,111.80 |
June 27 2019 | 12,733.18 | — | — | 10,919.64 |
June 26 2019 | 11,491.30 | — | — | 12,729.81 |
June 25 2019 | 10,700.11 | — | — | 11,502.21 |
June 24 2019 | 10,609.72 | — | — | 10,702.86 |
June 21 2019 | 9,353.90 | — | — | 9,904.86 |
June 20 2019 | 9,219.59 | — | — | 9,355.95 |
June 19 2019 | 9,086.00 | — | — | 9,220.05 |
June 18 2019 | 9,327.07 | — | — | 9,083.58 |
June 17 2019 | 8,979.94 | — | — | 9,311.97 |
June 14 2019 | 8,183.43 | — | — | 8,685.15 |
June 13 2019 | 8,111.48 | — | — | 8,180.21 |
June 12 2019 | 7,866.44 | — | — | 8,110.17 |
June 11 2019 | 7,924.21 | — | — | 7,867.14 |
June 10 2019 | 7,597.32 | — | — | 7,918.77 |
June 07 2019 | 7,760.16 | — | — | 7,945.43 |
June 06 2019 | 7,779.96 | — | — | 7,753.79 |
June 05 2019 | 7,644.71 | — | — | 7,783.76 |
June 04 2019 | 8,152.29 | — | — | 7,646.60 |
June 03 2019 | 8,758.39 | — | — | 8,147.89 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.