The closing price for Bitcoin (BTC) in terms of CHF in January 2026 was 65,049.61, on January 30. It was down 6.2% for the month. The latest price is 51,338.57.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2026 | 64,630.64 | — | — | 65,049.61 |
January 29 2026 | 68,518.40 | — | — | 64,624.83 |
January 28 2026 | 67,842.28 | — | — | 68,524.45 |
January 27 2026 | 68,618.78 | — | — | 67,820.50 |
January 26 2026 | 67,582.58 | — | — | 68,588.97 |
January 25 2026 | 69,526.19 | — | — | 67,172.73 |
January 23 2026 | 70,603.78 | — | — | 69,837.61 |
January 22 2026 | 71,127.27 | — | — | 70,581.82 |
January 21 2026 | 69,724.11 | — | — | 71,114.70 |
January 20 2026 | 73,859.71 | — | — | 69,755.85 |
January 19 2026 | 75,207.32 | — | — | 73,794.92 |
January 18 2026 | 76,300.69 | — | — | 75,075.71 |
January 16 2026 | 76,768.78 | — | — | 76,702.36 |
January 15 2026 | 77,594.69 | — | — | 76,754.11 |
January 14 2026 | 76,362.18 | — | — | 77,543.46 |
January 13 2026 | 72,675.01 | — | — | 76,349.04 |
January 12 2026 | 72,823.81 | — | — | 72,721.68 |
January 11 2026 | 72,377.77 | — | — | 72,731.79 |
January 09 2026 | 72,774.44 | — | — | 72,532.34 |
January 08 2026 | 72,884.45 | — | — | 72,722.80 |
January 07 2026 | 74,623.78 | — | — | 72,842.48 |
January 06 2026 | 74,369.76 | — | — | 74,577.52 |
January 05 2026 | 72,373.23 | — | — | 74,315.33 |
January 04 2026 | 71,730.66 | — | — | 72,429.67 |
January 02 2026 | 70,344.90 | — | — | 71,260.26 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.