The closing price for Bitcoin (BTC) on January 8 was $91,025.75. It was down 0.3% for the day. The latest price is $63,589.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 23:00 | $91,145.74 | $91,254.76 | $90,978.17 | $91,025.75 | — |
January 08 2026 22:00 | $91,200.44 | $91,385.11 | $90,987.29 | $91,130.78 | — |
January 08 2026 21:00 | $90,836.76 | $91,222.18 | $90,836.76 | $91,222.18 | 837,226,496 |
January 08 2026 20:00 | $90,855.39 | $90,872.42 | $90,482.43 | $90,841.20 | 56,164,352 |
January 08 2026 19:00 | $91,038.68 | $91,238.00 | $90,765.94 | $90,819.80 | — |
January 08 2026 18:00 | $91,293.24 | $91,328.15 | $90,903.23 | $90,985.66 | — |
January 08 2026 17:00 | $90,835.78 | $91,345.55 | $90,793.19 | $91,254.64 | 267,583,488 |
January 08 2026 16:00 | $90,710.49 | $90,791.55 | $90,232.71 | $90,718.90 | 945,803,264 |
January 08 2026 15:00 | $89,932.63 | $90,649.91 | $89,765.69 | $90,649.91 | — |
January 08 2026 14:00 | $89,849.03 | $89,972.92 | $89,291.13 | $89,924.45 | 27,627,520 |
January 08 2026 13:00 | $89,866.32 | $89,972.59 | $89,781.66 | $89,851.09 | — |
January 08 2026 12:00 | $90,082.27 | $90,082.27 | $89,682.17 | $89,883.27 | 457,900,032 |
January 08 2026 11:00 | $90,357.25 | $90,357.25 | $89,927.69 | $90,068.73 | 766,349,312 |
January 08 2026 10:00 | $89,892.58 | $90,347.85 | $89,698.63 | $90,293.73 | — |
January 08 2026 09:00 | $90,098.83 | $90,254.11 | $89,871.51 | $89,879.13 | — |
January 08 2026 08:00 | $90,428.70 | $90,569.23 | $90,078.77 | $90,082.13 | 1,316,593,664 |
January 08 2026 07:00 | $89,831.81 | $90,437.52 | $89,578.31 | $90,434.55 | 1,826,439,168 |
January 08 2026 06:00 | $90,702.19 | $90,750.21 | $89,940.03 | $89,940.03 | 1,764,753,408 |
January 08 2026 05:00 | $90,989.68 | $91,050.52 | $90,684.62 | $90,698.76 | — |
January 08 2026 04:00 | $90,726.56 | $91,027.74 | $90,620.22 | $90,949.74 | — |
January 08 2026 03:00 | $90,862.05 | $91,019.80 | $90,823.51 | $90,905.00 | 666,009,600 |
January 08 2026 02:00 | $91,334.37 | $91,353.06 | $90,701.49 | $90,853.95 | 1,606,836,224 |
January 08 2026 01:00 | $91,298.30 | $91,450.69 | $91,240.07 | $91,333.13 | 621,355,008 |
January 08 2026 00:00 | $91,280.70 | $91,386.50 | $91,004.26 | $91,317.59 | 105,918,464 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.