The closing price for Bitcoin (BTC) on July 29 was $63,897.58. The latest price is $82,113.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 23:00 | $63,863.61 | $63,985.74 | $63,809.46 | $63,897.58 | — |
July 29 2026 22:00 | $63,778.43 | $64,052.48 | $63,778.43 | $63,852.08 | 503,392,256 |
July 29 2026 21:00 | $63,408.10 | $63,778.20 | $63,206.00 | $63,778.20 | 862,601,216 |
July 29 2026 20:00 | $63,523.43 | $63,663.51 | $63,304.78 | $63,437.01 | 908,242,944 |
July 29 2026 19:00 | $64,430.59 | $64,521.95 | $63,480.69 | $63,527.94 | 1,408,081,920 |
July 29 2026 18:00 | $64,332.88 | $64,572.28 | $63,692.38 | $64,421.51 | 2,135,263,232 |
July 29 2026 17:00 | $63,716.64 | $64,183.01 | $63,622.61 | $64,183.01 | — |
July 29 2026 16:00 | $63,877.04 | $64,039.49 | $63,538.74 | $63,716.66 | 94,453,760 |
July 29 2026 15:00 | $64,014.65 | $64,096.25 | $63,790.04 | $63,871.92 | — |
July 29 2026 14:00 | $64,611.88 | $64,650.01 | $63,966.63 | $64,014.64 | — |
July 29 2026 13:00 | $64,183.51 | $64,590.46 | $64,069.00 | $64,590.46 | — |
July 29 2026 12:00 | $64,434.95 | $64,435.38 | $64,150.07 | $64,201.91 | — |
July 29 2026 11:00 | $64,395.34 | $64,522.87 | $64,343.27 | $64,437.00 | — |
July 29 2026 10:00 | $64,619.52 | $64,633.84 | $64,334.77 | $64,395.34 | — |
July 29 2026 09:00 | $64,340.38 | $64,641.78 | $64,300.77 | $64,611.25 | 389,038,080 |
July 29 2026 08:00 | $64,487.21 | $64,503.00 | $64,197.85 | $64,342.35 | 224,405,504 |
July 29 2026 07:00 | $64,362.52 | $64,494.06 | $64,319.62 | $64,477.69 | — |
July 29 2026 06:00 | $63,976.86 | $64,375.92 | $63,938.46 | $64,352.60 | 560,560,128 |
July 29 2026 05:00 | $63,882.95 | $64,009.57 | $63,804.80 | $63,976.87 | 158,234,624 |
July 29 2026 04:00 | $63,673.79 | $63,884.30 | $63,500.63 | $63,878.16 | 261,695,488 |
July 29 2026 03:00 | $63,891.66 | $63,914.97 | $63,639.75 | $63,657.24 | 185,225,216 |
July 29 2026 02:00 | $63,634.47 | $64,037.83 | $63,568.99 | $63,883.01 | 845,330,432 |
July 29 2026 01:00 | $63,873.48 | $63,918.83 | $63,606.37 | $63,619.08 | 731,299,840 |
July 29 2026 00:00 | $63,867.11 | $64,090.32 | $63,791.91 | $63,883.00 | 788,523,008 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.