The price for Bitcoin (BTC) for the 5/28 trade day is $74,287.42. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 28 2026 02:00 | $74,344.07 | $74,400.00 | $74,127.57 | $74,287.42 |
May 28 2026 01:00 | $74,570.67 | $74,590.77 | $74,156.00 | $74,344.08 |
May 28 2026 00:00 | $74,449.31 | $74,580.00 | $74,366.89 | $74,570.66 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.