The price for Bitcoin (BTC) today is $75,928. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 06 2026 21:00 | $75,882.00 | $75,929.56 | $75,732.00 | $75,928.00 |
November 06 2026 20:00 | $75,888.00 | $76,016.01 | $75,734.03 | $75,882.00 |
November 06 2026 19:00 | $75,798.00 | $75,888.01 | $75,689.00 | $75,888.01 |
November 06 2026 18:00 | $75,781.60 | $75,997.06 | $75,665.82 | $75,798.00 |
November 06 2026 17:00 | $76,014.00 | $76,150.00 | $75,507.58 | $75,781.60 |
November 06 2026 16:00 | $75,866.01 | $76,068.91 | $75,410.00 | $76,014.00 |
November 06 2026 15:00 | $75,543.50 | $75,888.25 | $74,888.00 | $75,866.01 |
November 06 2026 14:00 | $75,894.01 | $76,150.00 | $75,304.67 | $75,543.49 |
November 06 2026 13:00 | $76,039.71 | $76,117.64 | $75,600.00 | $75,894.00 |
November 06 2026 12:00 | $76,147.72 | $76,378.00 | $76,019.10 | $76,039.72 |
November 06 2026 11:00 | $76,072.01 | $76,252.01 | $75,968.20 | $76,147.73 |
November 06 2026 10:00 | $76,185.00 | $76,300.00 | $76,072.00 | $76,072.00 |
November 06 2026 09:00 | $75,680.01 | $76,291.82 | $75,670.60 | $76,185.01 |
November 06 2026 08:00 | $75,615.55 | $75,849.03 | $75,483.76 | $75,680.00 |
November 06 2026 07:00 | $75,707.47 | $75,841.04 | $75,304.11 | $75,615.55 |
November 06 2026 06:00 | $75,698.01 | $75,794.01 | $75,459.17 | $75,707.47 |
November 06 2026 05:00 | $75,764.99 | $75,810.01 | $75,360.81 | $75,698.00 |
November 06 2026 04:00 | $75,912.71 | $75,920.01 | $75,625.94 | $75,765.00 |
November 06 2026 03:00 | $76,195.63 | $76,280.01 | $75,778.00 | $75,912.71 |
November 06 2026 02:00 | $76,130.01 | $76,300.00 | $75,986.52 | $76,195.62 |
November 06 2026 01:00 | $76,332.56 | $76,403.90 | $75,900.00 | $76,130.01 |
November 06 2026 00:00 | $76,088.01 | $76,416.24 | $76,056.00 | $76,332.56 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.