The closing price for Bitcoin (BTC) on May 5 was $95,073.57. It was up 0.9% for the day. The latest price is $121,597.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 23:00 | $95,039.97 | $95,092.02 | $95,018.23 | $95,073.57 | — |
May 05 2025 22:00 | $94,836.55 | $95,188.41 | $94,753.27 | $95,044.61 | — |
May 05 2025 21:00 | $94,246.58 | $94,800.03 | $94,246.58 | $94,692.59 | 1,373,478,912 |
May 05 2025 20:00 | $94,323.05 | $94,323.05 | $93,892.89 | $94,236.14 | 432,836,608 |
May 05 2025 19:00 | $94,726.36 | $94,864.78 | $94,359.70 | $94,367.77 | 103,458,816 |
May 05 2025 18:00 | $94,509.28 | $94,873.45 | $94,455.85 | $94,726.62 | 134,684,672 |
May 05 2025 17:00 | $94,196.93 | $94,570.47 | $94,079.20 | $94,509.41 | 762,660,864 |
May 05 2025 16:00 | $93,751.25 | $94,272.15 | $93,751.25 | $94,197.84 | 1,185,650,688 |
May 05 2025 15:00 | $93,884.55 | $93,948.19 | $93,633.93 | $93,708.77 | 1,695,303,680 |
May 05 2025 14:00 | $94,192.86 | $94,521.69 | $93,770.75 | $93,890.40 | 788,699,136 |
May 05 2025 13:00 | $94,335.59 | $94,411.19 | $93,717.59 | $94,121.01 | — |
May 05 2025 12:00 | $94,040.13 | $94,341.20 | $93,952.08 | $94,336.34 | 846,260,224 |
May 05 2025 11:00 | $94,140.56 | $94,259.77 | $93,922.45 | $94,098.95 | 478,533,632 |
May 05 2025 10:00 | $94,562.56 | $94,578.72 | $94,089.68 | $94,135.97 | 263,968,768 |
May 05 2025 09:00 | $94,560.55 | $94,647.91 | $94,506.55 | $94,572.10 | — |
May 05 2025 08:00 | $94,751.12 | $94,751.12 | $94,513.38 | $94,562.08 | 34,727,936 |
May 05 2025 07:00 | $94,765.87 | $94,765.87 | $94,549.83 | $94,732.92 | 320,167,936 |
May 05 2025 06:00 | $94,711.16 | $94,767.70 | $94,582.87 | $94,767.70 | 293,156,864 |
May 05 2025 05:00 | $94,412.85 | $94,656.11 | $94,284.47 | $94,656.11 | 415,260,672 |
May 05 2025 04:00 | $94,090.91 | $94,428.24 | $94,081.98 | $94,422.72 | — |
May 05 2025 03:00 | $94,253.34 | $94,285.32 | $94,054.02 | $94,055.66 | 476,323,840 |
May 05 2025 02:00 | $93,925.05 | $94,358.47 | $93,662.45 | $94,248.45 | 739,735,552 |
May 05 2025 01:00 | $94,642.75 | $94,692.55 | $93,828.63 | $93,939.50 | 1,196,283,904 |
May 05 2025 00:00 | $94,270.55 | $94,795.02 | $94,270.55 | $94,733.76 | 449,959,936 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
