The closing price for Bitcoin (BTC) on August 18, 2018 was $6,423.76. It was down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2018 | $6,583.43 | $6,617.35 | $6,353.73 | $6,423.76 | 3,984,520,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.