The price for Bitcoin (BTC) today is $60,175.95. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2026 19:00 | $60,570.86 | $60,605.41 | $60,085.88 | $60,175.95 | — |
June 27 2026 18:00 | $60,524.89 | $60,576.03 | $60,446.25 | $60,570.86 | — |
June 27 2026 17:00 | $60,808.00 | $60,818.76 | $60,413.15 | $60,524.88 | — |
June 27 2026 16:00 | $60,840.06 | $60,855.03 | $60,673.64 | $60,807.99 | — |
June 27 2026 15:00 | $60,611.49 | $60,941.17 | $60,570.00 | $60,840.06 | — |
June 27 2026 14:00 | $60,588.35 | $60,728.00 | $60,510.00 | $60,611.50 | — |
June 27 2026 13:00 | $60,430.00 | $60,665.74 | $60,394.00 | $60,588.35 | — |
June 27 2026 12:00 | $60,363.65 | $60,430.01 | $60,257.03 | $60,430.00 | — |
June 27 2026 11:00 | $60,420.28 | $60,447.80 | $60,198.94 | $60,363.65 | — |
June 27 2026 10:00 | $60,414.62 | $60,487.31 | $60,380.00 | $60,420.28 | — |
June 27 2026 09:00 | $60,456.00 | $60,511.99 | $60,289.55 | $60,414.62 | — |
June 27 2026 08:00 | $60,548.06 | $60,548.74 | $60,371.62 | $60,456.00 | — |
June 27 2026 07:00 | $60,370.63 | $60,574.00 | $60,300.00 | $60,548.07 | — |
June 27 2026 06:00 | $60,236.75 | $60,500.00 | $60,093.33 | $60,370.62 | — |
June 27 2026 05:00 | $60,240.00 | $60,311.00 | $60,136.00 | $60,236.76 | — |
June 27 2026 04:00 | $60,305.73 | $60,482.00 | $60,217.26 | $60,239.99 | — |
June 27 2026 03:00 | $60,173.38 | $60,309.59 | $60,063.87 | $60,239.12 | 548,114,432 |
June 27 2026 02:00 | $59,847.91 | $60,279.41 | $59,826.54 | $60,190.20 | — |
June 27 2026 01:00 | $59,974.70 | $59,985.30 | $59,837.71 | $59,854.17 | — |
June 27 2026 00:00 | $60,011.09 | $60,107.57 | $59,790.01 | $59,974.71 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.