The closing price for EUR in March 2026 was $1.16, on March 31. It was down 2.2% for the month. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $1.15 | $1.16 | $1.15 | $1.16 | 969 |
March 30 2026 | $1.15 | $1.15 | $1.14 | $1.15 | 678 |
March 29 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 499 |
March 28 2026 | $1.15 | $1.16 | $1.15 | $1.15 | 420 |
March 27 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 427 |
March 26 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 453 |
March 25 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 662 |
March 24 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 520 |
March 23 2026 | $1.15 | $1.16 | $1.15 | $1.16 | 1,361 |
March 22 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 635 |
March 21 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 529 |
March 20 2026 | $1.16 | $1.16 | $1.15 | $1.16 | 639 |
March 19 2026 | $1.15 | $1.16 | $1.14 | $1.16 | 1,506 |
March 18 2026 | $1.15 | $1.16 | $1.15 | $1.15 | 753 |
March 17 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 708 |
March 16 2026 | $1.14 | $1.15 | $1.14 | $1.15 | 966 |
March 15 2026 | $1.15 | $1.15 | $1.14 | $1.14 | 1,059 |
March 14 2026 | $1.14 | $1.15 | $1.14 | $1.15 | 550 |
March 13 2026 | $1.15 | $1.15 | $1.14 | $1.14 | 961 |
March 12 2026 | $1.16 | $1.16 | $1.15 | $1.15 | 573 |
March 11 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 697 |
March 10 2026 | $1.16 | $1.17 | $1.16 | $1.16 | 538 |
March 09 2026 | $1.16 | $1.16 | $1.15 | $1.16 | 1,066 |
March 08 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 622 |
March 07 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 253 |
Daily pricing data for EUR dates back to 1/2/1975, and may be incomplete.