The closing price for Bitcoin (BTC) on March 30, 2023 was $27,942.48. It was down 1.4% for the day. The latest price is $66,524.16.

btc price on march 30 2023
DATE OPEN HIGH LOW CLOSE VOLUME
March 30 2023 23:00 $27,908.73 $27,942.48 $27,852.86 $27,942.48 —
March 30 2023 22:00 $28,085.69 $28,132.09 $27,823.03 $27,909.80 —
March 30 2023 21:00 $28,143.33 $28,174.38 $28,023.88 $28,102.87 —
March 30 2023 20:00 $27,968.36 $28,164.73 $27,911.38 $28,134.12 188,526,592
March 30 2023 19:00 $27,897.86 $28,043.82 $27,892.00 $27,995.52 131,624,960
March 30 2023 18:00 $27,834.52 $27,920.22 $27,720.16 $27,903.88 341,997,568
March 30 2023 17:00 $28,246.88 $28,267.22 $27,756.04 $27,832.72 424,759,296
March 30 2023 16:00 $28,298.53 $28,298.53 $28,110.23 $28,248.52 280,369,152
March 30 2023 15:00 $28,424.46 $28,463.35 $28,206.48 $28,281.69 225,003,520
March 30 2023 14:00 $28,509.64 $28,534.33 $28,296.51 $28,443.47 70,797,312
March 30 2023 13:00 $28,646.87 $28,646.87 $28,472.49 $28,509.01 —
March 30 2023 12:00 $28,669.58 $28,683.53 $28,584.71 $28,637.49 —
March 30 2023 11:00 $28,602.70 $28,683.48 $28,589.42 $28,675.94 —
March 30 2023 10:00 $28,585.83 $28,618.19 $28,523.87 $28,606.07 —
March 30 2023 09:00 $28,565.77 $28,598.68 $28,509.82 $28,589.29 —
March 30 2023 08:00 $28,723.08 $28,745.58 $28,577.32 $28,577.32 —
March 30 2023 07:00 $28,619.41 $28,748.77 $28,588.52 $28,716.42 —
March 30 2023 06:00 $28,623.22 $28,655.51 $28,567.47 $28,620.18 —
March 30 2023 05:00 $28,596.85 $28,623.36 $28,497.42 $28,623.36 —
March 30 2023 04:00 $28,485.13 $28,689.63 $28,467.34 $28,623.18 124,536,832
March 30 2023 03:00 $28,967.89 $28,986.27 $28,293.94 $28,504.53 1,513,730,048
March 30 2023 02:29 $28,834.77 $28,834.77 $28,834.77 $28,834.77 —
March 30 2023 02:00 $28,355.81 $28,759.40 $28,355.52 $28,747.92 593,895,424
March 30 2023 01:00 $28,328.56 $28,371.64 $28,276.22 $28,365.66 27,600,896
March 30 2023 00:00 $28,350.14 $28,450.63 $28,273.26 $28,324.61 113,332,224
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore