The closing price for Bitcoin (BTC) yesterday was $101,346.04. It was down 2.4% for the day. The latest price is $100,347.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 06 2025 23:00 | $101,415.05 | $101,538.00 | $101,132.60 | $101,346.04 |
November 06 2025 22:00 | $101,117.17 | $101,480.00 | $101,009.70 | $101,415.05 |
November 06 2025 21:00 | $100,914.11 | $101,220.90 | $100,541.17 | $101,117.17 |
November 06 2025 20:00 | $101,388.82 | $101,643.28 | $100,638.55 | $100,914.11 |
November 06 2025 19:00 | $101,722.12 | $101,999.44 | $101,202.73 | $101,388.81 |
November 06 2025 18:00 | $101,804.02 | $102,338.00 | $100,916.74 | $101,722.13 |
November 06 2025 17:00 | $100,867.19 | $101,946.31 | $100,770.57 | $101,804.01 |
November 06 2025 16:00 | $102,014.49 | $102,393.51 | $100,300.95 | $100,867.20 |
November 06 2025 15:00 | $102,124.99 | $102,932.94 | $101,630.00 | $102,014.48 |
November 06 2025 14:00 | $103,319.71 | $103,579.68 | $102,044.63 | $102,125.00 |
November 06 2025 13:00 | $102,552.39 | $103,626.46 | $102,552.38 | $103,319.71 |
November 06 2025 12:00 | $103,227.59 | $103,333.18 | $102,383.64 | $102,552.38 |
November 06 2025 11:00 | $103,122.54 | $103,300.01 | $102,743.82 | $103,227.58 |
November 06 2025 10:00 | $102,810.01 | $103,288.59 | $102,651.63 | $103,122.54 |
November 06 2025 09:00 | $103,200.26 | $103,261.93 | $102,810.00 | $102,810.01 |
November 06 2025 08:00 | $103,184.75 | $103,440.00 | $102,971.99 | $103,200.26 |
November 06 2025 07:00 | $103,318.76 | $103,561.94 | $102,910.66 | $103,185.48 |
November 06 2025 06:00 | $103,143.57 | $103,591.47 | $103,006.17 | $103,318.75 |
November 06 2025 05:00 | $104,030.80 | $104,030.80 | $103,088.00 | $103,143.57 |
November 06 2025 04:00 | $103,636.92 | $104,200.00 | $103,580.00 | $104,030.79 |
November 06 2025 03:00 | $103,321.80 | $103,933.33 | $103,315.48 | $103,636.03 |
November 06 2025 02:00 | $103,365.64 | $103,567.93 | $102,855.66 | $103,321.81 |
November 06 2025 01:00 | $103,677.71 | $103,677.72 | $102,716.26 | $103,365.65 |
November 06 2025 00:00 | $103,885.16 | $103,897.86 | $103,324.21 | $103,677.72 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
