The closing price for Bitcoin (BTC) on Friday was $111,079.98. It was up 0.9% for the day. The latest price is $115,068.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 22:00 | $111,113.46 | $111,148.14 | $110,981.00 | $111,079.98 | 74,981,376 |
October 24 2025 21:00 | $110,905.37 | $111,121.02 | $110,669.46 | $111,121.02 | 373,522,432 |
October 24 2025 19:00 | $110,625.45 | $110,941.18 | $110,580.64 | $110,626.47 | 525,914,112 |
October 24 2025 15:00 | $110,209.04 | $110,593.26 | $110,012.73 | $110,044.80 | 541,253,632 |
October 24 2025 14:00 | $110,953.12 | $110,953.12 | $109,832.21 | $110,167.12 | 1,395,884,032 |
October 24 2025 13:00 | $111,308.73 | $111,443.53 | $110,467.87 | $110,897.48 | 435,646,464 |
October 24 2025 12:00 | $111,150.45 | $111,842.53 | $110,934.96 | $111,312.22 | 1,556,836,352 |
October 24 2025 09:00 | $111,125.33 | $111,477.67 | $111,038.46 | $111,325.98 | 973,201,408 |
October 24 2025 05:00 | $111,229.35 | $111,303.71 | $111,008.45 | $111,293.59 | 330,559,488 |
October 24 2025 04:00 | $110,489.25 | $111,382.09 | $110,406.66 | $111,240.52 | 453,677,056 |
October 24 2025 03:00 | $110,667.70 | $110,667.70 | $110,496.49 | $110,544.70 | 1,843,261,440 |
October 24 2025 02:00 | $110,597.95 | $110,779.78 | $110,392.78 | $110,714.45 | 5,620,453,376 |
October 24 2025 01:00 | $110,563.34 | $110,683.90 | $110,272.30 | $110,628.76 | 4,510,048,256 |
October 24 2025 00:00 | $110,115.06 | $110,694.59 | $110,034.70 | $110,572.97 | 8,824,242,176 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
