The price for Bitcoin (BTC) today is $112,122.90. It is down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 22 2025 19:00 | $112,429.12 | $112,600.87 | $111,936.40 | $112,122.90 |
September 22 2025 18:00 | $112,398.65 | $112,816.55 | $112,345.54 | $112,429.13 |
September 22 2025 17:00 | $112,600.69 | $112,622.95 | $112,250.89 | $112,398.66 |
September 22 2025 16:00 | $112,815.50 | $112,888.00 | $112,585.87 | $112,600.68 |
September 22 2025 15:00 | $112,933.16 | $113,024.23 | $112,576.42 | $112,815.50 |
September 22 2025 14:00 | $113,130.63 | $113,432.76 | $112,754.15 | $112,933.16 |
September 22 2025 13:00 | $112,738.64 | $113,148.29 | $112,380.00 | $113,130.63 |
September 22 2025 12:00 | $112,876.97 | $112,876.97 | $112,520.00 | $112,738.65 |
September 22 2025 11:00 | $112,792.16 | $112,976.02 | $112,683.49 | $112,876.97 |
September 22 2025 10:00 | $112,336.62 | $112,848.33 | $112,262.22 | $112,792.16 |
September 22 2025 09:00 | $112,629.06 | $112,662.87 | $112,173.52 | $112,336.62 |
September 22 2025 08:00 | $112,520.00 | $112,780.00 | $112,452.00 | $112,629.07 |
September 22 2025 07:00 | $112,800.77 | $112,999.00 | $112,476.17 | $112,519.99 |
September 22 2025 06:00 | $113,691.18 | $113,698.38 | $111,800.00 | $112,800.77 |
September 22 2025 05:00 | $114,433.53 | $114,551.80 | $113,623.00 | $113,691.19 |
September 22 2025 04:00 | $114,649.89 | $114,649.90 | $114,397.32 | $114,433.53 |
September 22 2025 03:00 | $114,187.80 | $114,654.36 | $114,187.80 | $114,649.89 |
September 22 2025 02:00 | $114,273.44 | $114,618.89 | $114,150.00 | $114,187.81 |
September 22 2025 01:00 | $114,407.28 | $114,750.00 | $114,250.98 | $114,273.45 |
September 22 2025 00:00 | $115,232.29 | $115,379.25 | $114,290.16 | $114,407.28 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
