The closing price for Bitcoin (BTC) last Sunday was $115,173.95. It was up 4% for the day. The latest price is $109,383.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2025 23:00 | $115,386.33 | $115,410.66 | $114,878.50 | $115,173.95 | 193,511,424 |
October 12 2025 22:00 | $115,646.91 | $115,757.89 | $115,230.62 | $115,424.19 | 3,927,678,976 |
October 12 2025 21:00 | $115,022.63 | $115,578.52 | $114,534.67 | $114,971.55 | — |
October 12 2025 20:00 | $114,417.32 | $115,514.06 | $114,417.32 | $115,134.28 | 1,293,025,280 |
October 12 2025 19:00 | $113,951.63 | $114,469.55 | $113,951.63 | $114,407.21 | — |
October 12 2025 18:00 | $113,892.71 | $114,293.50 | $113,689.17 | $113,953.75 | 1,399,775,232 |
October 12 2025 17:00 | $114,123.85 | $114,543.56 | $113,726.79 | $113,885.87 | 2,874,335,232 |
October 12 2025 16:00 | $113,273.07 | $114,722.66 | $113,273.07 | $114,139.52 | 6,210,732,032 |
October 12 2025 15:00 | $112,385.96 | $113,726.71 | $112,385.96 | $113,342.65 | 8,404,549,632 |
October 12 2025 14:00 | $111,331.37 | $112,940.79 | $111,256.14 | $112,306.72 | 2,003,034,112 |
October 12 2025 13:00 | $111,832.59 | $111,976.23 | $111,396.37 | $111,396.37 | 1,090,932,736 |
October 12 2025 12:00 | $111,882.27 | $112,211.76 | $111,699.90 | $111,801.32 | — |
October 12 2025 11:00 | $111,720.31 | $112,069.14 | $111,628.45 | $111,870.45 | — |
October 12 2025 10:00 | $111,914.45 | $111,992.77 | $111,543.56 | $111,726.23 | — |
October 12 2025 09:00 | $111,340.95 | $111,906.67 | $111,254.73 | $111,906.67 | — |
October 12 2025 08:00 | $111,657.73 | $111,872.10 | $111,426.66 | $111,426.66 | — |
October 12 2025 07:00 | $111,786.69 | $112,014.21 | $111,613.54 | $111,632.47 | — |
October 12 2025 06:00 | $111,816.54 | $112,140.17 | $111,762.06 | $111,840.21 | — |
October 12 2025 05:00 | $111,602.33 | $111,833.24 | $111,358.37 | $111,831.30 | — |
October 12 2025 04:00 | $110,781.10 | $111,987.16 | $110,774.89 | $111,563.51 | — |
October 12 2025 03:28 | $110,958.77 | $110,958.77 | $110,958.77 | $110,958.77 | — |
October 12 2025 03:00 | $110,188.42 | $111,341.34 | $110,141.12 | $111,017.70 | 4,444,659,712 |
October 12 2025 02:00 | $110,054.89 | $110,672.34 | $109,730.20 | $110,135.30 | 9,575,596,032 |
October 12 2025 01:00 | $109,796.34 | $110,342.78 | $109,796.34 | $109,983.42 | 3,174,375,424 |
October 12 2025 00:00 | $110,718.37 | $110,718.37 | $109,741.98 | $109,741.98 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
