The closing price for Bitcoin (BTC) last Sunday was $59,472.30. It was down 0.8% for the day. The latest price is $62,769.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2026 23:00 | $58,947.84 | $59,752.61 | $58,914.18 | $59,472.30 | 367,500,288 |
June 28 2026 22:00 | $59,349.28 | $59,796.00 | $58,852.00 | $58,970.83 | 685,200,384 |
June 28 2026 21:00 | $59,559.05 | $59,666.95 | $59,231.16 | $59,339.51 | 62,955,520 |
June 28 2026 20:00 | $59,382.13 | $59,664.76 | $59,382.13 | $59,559.05 | 43,827,200 |
June 28 2026 19:00 | $59,520.45 | $59,581.75 | $59,185.05 | $59,391.66 | — |
June 28 2026 18:00 | $59,483.35 | $59,608.80 | $59,414.31 | $59,520.07 | 51,046,400 |
June 28 2026 17:00 | $59,593.51 | $59,752.53 | $59,318.04 | $59,493.11 | — |
June 28 2026 16:00 | $59,807.03 | $59,853.60 | $59,507.82 | $59,600.01 | 1,151,919,104 |
June 28 2026 15:00 | $59,939.29 | $60,035.99 | $59,739.40 | $59,802.49 | — |
June 28 2026 14:00 | $59,990.33 | $60,156.53 | $59,924.18 | $59,939.29 | 558,025,728 |
June 28 2026 13:00 | $60,190.21 | $60,201.30 | $59,902.54 | $59,976.96 | — |
June 28 2026 12:00 | $60,251.96 | $60,329.43 | $60,098.41 | $60,207.83 | 576,043,008 |
June 28 2026 11:00 | $60,075.94 | $60,281.99 | $60,034.14 | $60,251.97 | — |
June 28 2026 10:00 | $60,169.78 | $60,196.31 | $59,982.12 | $60,076.81 | 159,224,832 |
June 28 2026 09:00 | $60,292.31 | $60,366.21 | $60,159.55 | $60,169.78 | 578,987,008 |
June 28 2026 08:00 | $60,127.84 | $60,428.88 | $60,049.05 | $60,278.95 | — |
June 28 2026 07:00 | $59,906.75 | $60,173.78 | $59,906.75 | $60,132.00 | 462,761,984 |
June 28 2026 06:00 | $59,892.03 | $59,941.00 | $59,716.01 | $59,908.69 | — |
June 28 2026 05:00 | $60,049.91 | $60,049.91 | $59,688.36 | $59,892.01 | 63,910,912 |
June 28 2026 04:00 | $60,107.97 | $60,147.37 | $60,010.00 | $60,046.14 | 385,690,624 |
June 28 2026 03:00 | $60,074.00 | $60,193.25 | $60,074.00 | $60,176.64 | 888,698,880 |
June 28 2026 02:00 | $60,131.14 | $60,248.33 | $59,972.95 | $60,051.24 | 948,526,080 |
June 28 2026 01:00 | $60,056.18 | $60,179.99 | $59,905.70 | $60,130.64 | 1,146,185,728 |
June 28 2026 00:00 | $59,934.84 | $60,102.36 | $59,916.01 | $60,044.02 | 1,211,791,360 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.