The price for Bitcoin (BTC) today is $89,081.46. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 27 2026 21:00 | $89,396.03 | $89,523.16 | $89,008.75 | $89,081.46 |
January 27 2026 20:00 | $88,408.78 | $89,497.19 | $88,373.49 | $89,396.16 |
January 27 2026 19:00 | $88,285.05 | $88,549.32 | $88,049.89 | $88,408.77 |
January 27 2026 18:00 | $87,546.58 | $88,510.15 | $87,450.00 | $88,285.05 |
January 27 2026 17:00 | $88,641.43 | $88,699.45 | $87,304.33 | $87,546.58 |
January 27 2026 16:00 | $88,047.46 | $88,819.89 | $88,002.57 | $88,641.44 |
January 27 2026 15:00 | $87,745.02 | $88,189.44 | $87,578.67 | $88,047.46 |
January 27 2026 14:00 | $87,982.15 | $88,474.23 | $87,659.23 | $87,745.02 |
January 27 2026 13:00 | $87,986.96 | $88,076.82 | $87,799.20 | $87,982.15 |
January 27 2026 12:00 | $87,992.74 | $88,165.24 | $87,955.98 | $87,986.96 |
January 27 2026 11:00 | $87,786.53 | $88,093.19 | $87,743.52 | $87,992.74 |
January 27 2026 10:00 | $87,886.82 | $88,055.75 | $87,743.84 | $87,786.53 |
January 27 2026 09:00 | $88,170.83 | $88,170.83 | $87,868.00 | $87,886.82 |
January 27 2026 08:00 | $88,320.41 | $88,397.85 | $88,120.04 | $88,170.82 |
January 27 2026 07:00 | $88,332.68 | $88,555.14 | $88,312.60 | $88,320.41 |
January 27 2026 06:00 | $88,456.31 | $88,522.86 | $88,278.03 | $88,332.67 |
January 27 2026 05:00 | $88,579.58 | $88,586.26 | $88,399.99 | $88,456.30 |
January 27 2026 04:00 | $88,787.99 | $89,010.00 | $88,511.88 | $88,579.58 |
January 27 2026 03:00 | $88,831.59 | $88,898.00 | $88,582.57 | $88,788.00 |
January 27 2026 02:00 | $88,550.61 | $88,858.96 | $88,550.61 | $88,831.60 |
January 27 2026 01:00 | $88,353.97 | $88,700.00 | $88,194.82 | $88,550.61 |
January 27 2026 00:00 | $88,347.08 | $88,457.30 | $88,200.00 | $88,353.97 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
