Bitcoin (BTC) has returned -1.5% this week.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 02:00 | $121,623.96 | $121,651.33 | $120,900.00 | $121,059.73 |
October 10 2025 01:00 | $121,745.26 | $121,874.13 | $121,489.06 | $121,623.97 |
October 10 2025 00:00 | $121,662.41 | $121,863.74 | $121,595.75 | $121,745.27 |
October 09 2025 23:00 | $121,686.19 | $121,900.00 | $121,341.22 | $121,662.40 |
October 09 2025 22:00 | $121,461.03 | $121,768.01 | $121,411.55 | $121,686.19 |
October 09 2025 21:00 | $121,109.08 | $121,512.70 | $121,065.77 | $121,461.02 |
October 09 2025 20:00 | $120,951.72 | $121,199.97 | $120,838.00 | $121,109.09 |
October 09 2025 19:00 | $120,649.33 | $121,108.12 | $120,649.32 | $120,951.72 |
October 09 2025 18:00 | $120,971.22 | $121,100.00 | $120,396.00 | $120,649.32 |
October 09 2025 17:00 | $119,819.76 | $121,046.15 | $119,651.47 | $120,974.00 |
October 09 2025 16:00 | $121,147.15 | $121,481.90 | $119,707.29 | $119,819.77 |
October 09 2025 15:00 | $121,315.01 | $121,734.27 | $120,673.99 | $121,147.14 |
October 09 2025 14:00 | $122,415.74 | $122,608.00 | $120,736.96 | $121,315.00 |
October 09 2025 13:00 | $123,563.38 | $123,658.38 | $122,277.76 | $122,415.74 |
October 09 2025 12:00 | $122,737.56 | $123,762.94 | $122,709.10 | $123,563.38 |
October 09 2025 11:00 | $122,170.26 | $122,833.02 | $122,170.26 | $122,737.57 |
October 09 2025 10:00 | $121,813.04 | $122,340.00 | $121,650.22 | $122,170.27 |
October 09 2025 09:00 | $121,261.62 | $121,855.44 | $121,261.62 | $121,813.04 |
October 09 2025 08:00 | $121,906.09 | $121,960.97 | $121,145.49 | $121,261.62 |
October 09 2025 07:00 | $121,957.32 | $122,067.61 | $121,737.08 | $121,906.10 |
October 09 2025 06:00 | $122,100.92 | $122,185.98 | $121,883.43 | $121,957.32 |
October 09 2025 05:00 | $122,144.70 | $122,196.99 | $121,823.94 | $122,100.92 |
October 09 2025 04:00 | $122,038.01 | $122,264.00 | $121,904.81 | $122,144.70 |
October 09 2025 03:00 | $121,617.81 | $122,120.28 | $121,603.59 | $122,038.01 |
October 09 2025 02:00 | $122,548.23 | $122,548.23 | $121,475.98 | $121,617.81 |
