The price for Bitcoin (BTC) today is $62,830.01. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 19 2026 12:00 | $62,626.00 | $62,872.99 | $62,353.00 | $62,830.01 |
June 19 2026 11:00 | $62,533.24 | $62,684.00 | $62,452.52 | $62,626.00 |
June 19 2026 10:00 | $62,390.01 | $62,587.27 | $62,383.76 | $62,533.25 |
June 19 2026 09:00 | $62,604.00 | $62,654.00 | $62,316.44 | $62,390.00 |
June 19 2026 08:00 | $62,630.00 | $62,782.00 | $62,533.33 | $62,603.99 |
June 19 2026 07:00 | $62,894.09 | $62,917.32 | $62,504.27 | $62,629.99 |
June 19 2026 06:00 | $62,739.20 | $62,914.73 | $62,728.00 | $62,894.08 |
June 19 2026 05:00 | $62,452.01 | $62,744.92 | $62,452.00 | $62,739.20 |
June 19 2026 04:00 | $62,773.52 | $62,916.66 | $62,409.55 | $62,452.01 |
June 19 2026 03:00 | $63,006.01 | $63,029.64 | $62,386.90 | $62,773.51 |
June 19 2026 02:00 | $63,021.86 | $63,110.29 | $62,893.71 | $63,006.00 |
June 19 2026 01:00 | $63,020.00 | $63,100.00 | $62,852.01 | $63,021.86 |
June 19 2026 00:00 | $62,958.01 | $63,086.00 | $62,840.00 | $63,020.00 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.