Bitcoin (BTC) has returned -24.9% in terms of gold (XAU) since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 24 2025 | 26.71 | — | — | 26.99 |
October 23 2025 | 26.25 | — | — | 26.74 |
October 22 2025 | 26.51 | — | — | 26.34 |
October 21 2025 | 25.36 | — | — | 26.50 |
October 20 2025 | 25.64 | — | — | 25.36 |
October 19 2025 | 25.20 | — | — | 25.64 |
October 18 2025 | 25.03 | — | — | 25.20 |
October 17 2025 | 24.78 | — | — | 25.03 |
October 16 2025 | 26.32 | — | — | 24.78 |
October 15 2025 | 27.18 | — | — | 26.32 |
October 14 2025 | 27.92 | — | — | 27.18 |
October 13 2025 | 28.54 | — | — | 27.92 |
October 12 2025 | 27.59 | — | — | 28.54 |
October 11 2025 | 28.19 | — | — | 27.59 |
October 10 2025 | 30.50 | — | — | 28.23 |
October 09 2025 | 30.41 | — | — | 30.51 |
October 08 2025 | 30.40 | — | — | 30.75 |
October 07 2025 | 31.43 | — | — | 30.41 |
October 06 2025 | 31.59 | — | — | 31.43 |
October 05 2025 | 31.50 | — | — | 31.59 |
October 04 2025 | 31.47 | — | — | 31.44 |
October 03 2025 | 31.24 | — | — | 31.46 |
October 02 2025 | 30.71 | — | — | 31.24 |
October 01 2025 | 29.53 | — | — | 30.71 |
September 30 2025 | 29.84 | — | — | 29.56 |
