Bitcoin (BTC) has returned 33,337.9% in terms of MXN between December 29, 2014 and December 29, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 1,655,478.19 | — | — | 1,564,541.75 |
November 2025 | 2,052,818.30 | — | — | 1,662,143.80 |
October 2025 | 2,092,799.86 | — | — | 2,032,581.89 |
September 2025 | 2,019,193.04 | — | — | 2,088,939.26 |
August 2025 | 2,183,753.87 | — | — | 2,022,590.26 |
July 2025 | 2,010,213.56 | — | — | 2,184,117.06 |
June 2025 | 2,055,443.77 | — | — | 2,010,043.80 |
May 2025 | 1,850,940.33 | — | — | 2,019,389.75 |
April 2025 | 1,691,637.68 | — | — | 1,847,202.18 |
March 2025 | 1,935,285.86 | — | — | 1,688,116.79 |
February 2025 | 2,069,514.90 | — | — | 1,732,505.35 |
January 2025 | 1,946,356.29 | — | — | 2,115,806.34 |
December 2024 | 1,985,224.70 | — | — | 1,946,441.73 |
November 2024 | 1,407,152.24 | — | — | 1,984,959.75 |
October 2024 | 1,251,691.77 | — | — | 1,407,117.95 |
September 2024 | 1,130,709.41 | — | — | 1,249,102.53 |
August 2024 | 1,203,460.72 | — | — | 1,166,064.59 |
July 2024 | 1,147,868.25 | — | — | 1,203,337.98 |
June 2024 | 1,152,277.13 | — | — | 1,106,791.48 |
May 2024 | 1,039,614.03 | — | — | 1,149,737.85 |
April 2024 | 1,182,976.53 | — | — | 1,038,302.34 |
March 2024 | 1,045,607.90 | — | — | 1,157,166.04 |
February 2024 | 732,698.13 | — | — | 1,044,341.01 |
January 2024 | 717,830.82 | — | — | 732,919.21 |
December 2023 | 655,965.38 | — | — | 714,760.66 |
