Bitcoin (BTC) has returned 3,268.9% in terms of silver (XAG) between May 14, 2016 and May 14, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 1,011.85 | — | — | 903.61 |
April 2026 | 911.12 | — | — | 1,028.23 |
March 2026 | 714.37 | — | — | 911.04 |
February 2026 | 923.13 | — | — | 702.40 |
January 2026 | 1,242.05 | — | — | 923.06 |
December 2025 | 1,585.08 | — | — | 1,242.00 |
November 2025 | 2,249.49 | — | — | 1,584.96 |
October 2025 | 2,441.63 | — | — | 2,249.44 |
September 2025 | 2,719.70 | — | — | 2,441.61 |
August 2025 | 3,154.91 | — | — | 2,719.96 |
July 2025 | 2,963.25 | — | — | 3,155.54 |
June 2025 | 3,171.93 | — | — | 2,963.19 |
May 2025 | 2,887.89 | — | — | 3,171.96 |
April 2025 | 2,424.32 | — | — | 2,887.87 |
March 2025 | 2,711.66 | — | — | 2,424.37 |
February 2025 | 3,269.15 | — | — | 2,711.21 |
January 2025 | 3,232.53 | — | — | 3,269.22 |
December 2024 | 3,152.23 | — | — | 3,232.68 |
November 2024 | 2,149.21 | — | — | 3,181.85 |
October 2024 | 2,027.13 | — | — | 2,149.39 |
September 2024 | 2,043.91 | — | — | 2,026.97 |
August 2024 | 2,224.91 | — | — | 2,048.10 |
July 2024 | 2,153.70 | — | — | 2,224.53 |
June 2024 | 2,222.34 | — | — | 2,153.78 |
May 2024 | 2,299.91 | — | — | 2,219.43 |