The price for Bitcoin (BTC) today is $65,180.66. It is up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 09 2026 19:00 | $65,199.69 | $65,210.00 | $65,179.72 | $65,180.66 |
August 09 2026 18:00 | $65,198.68 | $65,220.00 | $65,192.00 | $65,199.68 |
August 09 2026 17:00 | $65,232.15 | $65,239.18 | $65,198.68 | $65,198.68 |
August 09 2026 16:00 | $65,228.68 | $65,266.06 | $65,182.36 | $65,232.14 |
August 09 2026 15:00 | $65,260.01 | $65,264.00 | $65,214.00 | $65,228.68 |
August 09 2026 14:00 | $65,219.78 | $65,300.00 | $65,150.95 | $65,260.01 |
August 09 2026 13:00 | $64,960.12 | $65,266.00 | $64,960.11 | $65,219.78 |
August 09 2026 12:00 | $64,950.01 | $64,962.41 | $64,914.73 | $64,960.11 |
August 09 2026 11:00 | $64,959.87 | $65,000.00 | $64,950.00 | $64,950.00 |
August 09 2026 10:00 | $64,877.86 | $64,994.07 | $64,877.85 | $64,959.86 |
August 09 2026 09:00 | $64,824.17 | $64,877.86 | $64,809.68 | $64,877.85 |
August 09 2026 08:00 | $64,826.15 | $64,960.06 | $64,792.10 | $64,824.16 |
August 09 2026 07:00 | $64,850.00 | $64,860.01 | $64,826.14 | $64,826.14 |
August 09 2026 06:00 | $64,801.57 | $64,867.11 | $64,801.57 | $64,849.99 |
August 09 2026 05:00 | $64,785.01 | $64,801.58 | $64,777.00 | $64,801.58 |
August 09 2026 04:00 | $64,788.80 | $64,826.13 | $64,785.00 | $64,785.00 |
August 09 2026 03:00 | $64,820.01 | $64,820.01 | $64,730.08 | $64,788.80 |
August 09 2026 02:00 | $64,861.46 | $64,863.16 | $64,777.92 | $64,820.01 |
August 09 2026 01:00 | $64,973.65 | $65,002.00 | $64,838.33 | $64,861.46 |
August 09 2026 00:00 | $64,962.60 | $64,991.93 | $64,958.17 | $64,973.65 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.