The average closing price for Bitcoin (BTC) in terms of gold (XAU) all-time is 8.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 21.40742 | — | — | 22.01290 |
November 2025 | 27.37043 | — | — | 21.40634 |
October 2025 | 29.52611 | — | — | 27.37658 |
September 2025 | 31.38885 | — | — | 29.52564 |
August 2025 | 35.17014 | — | — | 31.39125 |
July 2025 | 32.43978 | — | — | 35.18144 |
June 2025 | 31.67717 | — | — | 32.42899 |
May 2025 | 28.64875 | — | — | 31.61628 |
April 2025 | 26.43048 | — | — | 28.64672 |
March 2025 | 32.99195 | — | — | 26.43210 |
February 2025 | 34.86868 | — | — | 29.51550 |
January 2025 | 35.94613 | — | — | 36.56017 |
December 2024 | 36.65509 | — | — | 35.60819 |
November 2024 | 25.60324 | — | — | 36.72879 |
October 2024 | 24.03254 | — | — | 25.59045 |
September 2024 | 22.90573 | — | — | 24.03858 |
August 2024 | 26.39831 | — | — | 23.61914 |
July 2024 | 26.93947 | — | — | 26.39569 |
June 2024 | 29.08373 | — | — | 25.93628 |
May 2024 | 26.51439 | — | — | 29.00326 |
April 2024 | 31.85106 | — | — | 26.53026 |
March 2024 | 29.93380 | — | — | 31.69043 |
February 2024 | 20.89216 | — | — | 29.95158 |
January 2024 | 20.48223 | — | — | 20.90262 |
December 2023 | 18.53925 | — | — | 20.41094 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
