| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $5.00 | $5.24 | $4.73 | $4.96 | 171,635,644 |
April 2026 | $4.38 | $5.14 | $3.93 | $5.06 | 484,933,369 |
March 2026 | $3.99 | $4.56 | $3.76 | $4.47 | 567,713,900 |
February 2026 | $3.28 | $3.84 | $3.27 | $3.82 | 349,166,100 |
January 2026 | $3.17 | $3.62 | $2.97 | $3.42 | 387,730,600 |
December 2025 | $3.18 | $3.29 | $2.95 | $3.22 | 330,057,800 |
November 2025 | $2.37 | $3.28 | $2.25 | $3.19 | 503,407,800 |
October 2025 | $2.31 | $2.68 | $2.16 | $2.39 | 517,098,700 |
September 2025 | $2.19 | $2.59 | $2.11 | $2.32 | 541,119,700 |
August 2025 | $2.01 | $2.20 | $1.90 | $2.19 | 396,842,900 |
July 2025 | $1.75 | $2.20 | $1.73 | $2.09 | 760,448,600 |
June 2025 | $1.62 | $2.15 | $1.61 | $1.76 | 1,332,644,000 |
May 2025 | $1.48 | $1.90 | $1.40 | $1.57 | 995,103,100 |
April 2025 | $2.16 | $2.18 | $1.33 | $1.50 | 911,698,700 |
March 2025 | $2.18 | $2.30 | $1.84 | $2.17 | 1,010,684,700 |
February 2025 | $2.25 | $2.54 | $2.12 | $2.19 | 595,673,400 |
January 2025 | $2.52 | $2.73 | $2.32 | $2.32 | 540,896,900 |
December 2024 | $2.73 | $2.77 | $2.12 | $2.49 | 252,558,300 |
November 2024 | $2.80 | $3.05 | $2.68 | $2.74 | 220,867,900 |
October 2024 | $2.83 | $3.31 | $2.67 | $2.72 | 309,845,800 |
September 2024 | $3.31 | $3.31 | $2.74 | $2.85 | 214,906,500 |
August 2024 | $3.55 | $3.58 | $2.87 | $3.40 | 210,827,700 |
July 2024 | $3.34 | $3.67 | $3.18 | $3.53 | 260,814,000 |
June 2024 | $3.51 | $3.51 | $2.98 | $3.32 | 149,674,600 |
May 2024 | $3.48 | $3.64 | $3.13 | $3.50 | 202,985,600 |