| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $4.01 | $4.19 | $3.84 | $4.07 | 127,514,600 |
June 2026 | $4.98 | $5.12 | $3.86 | $4.00 | 417,832,647 |
May 2026 | $4.98 | $5.34 | $4.69 | $4.87 | 387,299,496 |
April 2026 | $4.36 | $5.12 | $3.91 | $5.04 | 484,933,813 |
March 2026 | $3.98 | $4.54 | $3.75 | $4.45 | 567,718,550 |
February 2026 | $3.27 | $3.83 | $3.26 | $3.81 | 349,166,690 |
January 2026 | $3.16 | $3.60 | $2.96 | $3.40 | 387,731,460 |
December 2025 | $3.17 | $3.27 | $2.94 | $3.21 | 329,314,751 |
November 2025 | $2.37 | $3.27 | $2.24 | $3.18 | 503,103,078 |
October 2025 | $2.30 | $2.67 | $2.15 | $2.39 | 517,100,277 |
September 2025 | $2.18 | $2.58 | $2.11 | $2.31 | 541,119,691 |
August 2025 | $2.01 | $2.19 | $1.89 | $2.18 | 396,843,858 |
July 2025 | $1.74 | $2.19 | $1.72 | $2.09 | 760,449,519 |
June 2025 | $1.61 | $2.14 | $1.60 | $1.75 | 1,332,644,577 |
May 2025 | $1.48 | $1.89 | $1.40 | $1.56 | 995,106,204 |
April 2025 | $2.16 | $2.18 | $1.32 | $1.50 | 911,700,083 |
March 2025 | $2.18 | $2.29 | $1.83 | $2.17 | 1,010,685,042 |
February 2025 | $2.24 | $2.53 | $2.11 | $2.18 | 595,673,701 |
January 2025 | $2.51 | $2.71 | $2.31 | $2.31 | 540,914,888 |
December 2024 | $2.72 | $2.75 | $2.11 | $2.49 | 252,560,983 |
November 2024 | $2.79 | $3.04 | $2.67 | $2.73 | 220,868,943 |
October 2024 | $2.82 | $3.30 | $2.66 | $2.71 | 309,846,625 |
September 2024 | $3.29 | $3.30 | $2.73 | $2.84 | 214,908,005 |
August 2024 | $3.54 | $3.57 | $2.86 | $3.39 | 210,828,191 |
July 2024 | $3.33 | $3.66 | $3.17 | $3.52 | 260,814,297 |