| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $3.18 | $3.34 | $2.98 | $3.11 | 68,317,181 |
December 2025 | $3.19 | $3.30 | $2.96 | $3.23 | 330,057,800 |
November 2025 | $2.38 | $3.30 | $2.26 | $3.20 | 503,407,800 |
October 2025 | $2.31 | $2.69 | $2.17 | $2.40 | 517,098,700 |
September 2025 | $2.20 | $2.60 | $2.12 | $2.32 | 541,119,700 |
August 2025 | $2.02 | $2.21 | $1.90 | $2.20 | 396,842,900 |
July 2025 | $1.76 | $2.21 | $1.74 | $2.10 | 760,448,600 |
June 2025 | $1.62 | $2.16 | $1.61 | $1.77 | 1,332,644,000 |
May 2025 | $1.49 | $1.91 | $1.41 | $1.58 | 995,103,100 |
April 2025 | $2.17 | $2.19 | $1.33 | $1.51 | 911,698,700 |
March 2025 | $2.19 | $2.31 | $1.84 | $2.18 | 1,010,684,700 |
February 2025 | $2.26 | $2.55 | $2.13 | $2.19 | 595,673,400 |
January 2025 | $2.53 | $2.74 | $2.33 | $2.33 | 540,896,900 |
December 2024 | $2.74 | $2.78 | $2.13 | $2.50 | 252,558,300 |
November 2024 | $2.81 | $3.07 | $2.69 | $2.75 | 220,867,900 |
October 2024 | $2.85 | $3.33 | $2.68 | $2.73 | 309,845,800 |
September 2024 | $3.32 | $3.33 | $2.75 | $2.86 | 214,906,500 |
August 2024 | $3.57 | $3.60 | $2.88 | $3.41 | 210,827,700 |
July 2024 | $3.36 | $3.68 | $3.19 | $3.55 | 260,814,000 |
June 2024 | $3.52 | $3.52 | $2.99 | $3.34 | 149,674,600 |
May 2024 | $3.49 | $3.66 | $3.14 | $3.51 | 202,985,600 |
April 2024 | $3.47 | $3.89 | $3.41 | $3.54 | 252,174,200 |
March 2024 | $3.08 | $3.48 | $2.91 | $3.46 | 188,411,700 |
February 2024 | $3.05 | $3.37 | $2.77 | $3.03 | 184,898,900 |
January 2024 | $3.15 | $3.29 | $2.79 | $3.02 | 162,093,800 |
