The average closing price for B2Gold (BTG) in January 2024 was $2.71. It was down 11.9% for the month. The latest price is $4.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $2.61 | $2.64 | $2.55 | $2.58 | 9,464,300 |
January 30 2024 | $2.58 | $2.61 | $2.55 | $2.60 | 8,505,100 |
January 29 2024 | $2.58 | $2.59 | $2.53 | $2.56 | 7,725,600 |
January 26 2024 | $2.52 | $2.54 | $2.50 | $2.54 | 8,225,800 |
January 25 2024 | $2.50 | $2.53 | $2.46 | $2.52 | 8,773,900 |
January 24 2024 | $2.68 | $2.72 | $2.43 | $2.46 | 31,463,000 |
January 23 2024 | $2.68 | $2.76 | $2.66 | $2.74 | 10,173,300 |
January 22 2024 | $2.61 | $2.68 | $2.61 | $2.65 | 6,653,100 |
January 19 2024 | $2.69 | $2.70 | $2.65 | $2.67 | 9,405,900 |
January 18 2024 | $2.73 | $2.74 | $2.67 | $2.67 | 9,602,100 |
January 17 2024 | $2.75 | $2.77 | $2.69 | $2.72 | 10,444,300 |
January 16 2024 | $2.82 | $2.84 | $2.75 | $2.76 | 11,966,800 |
January 12 2024 | $2.84 | $2.92 | $2.83 | $2.87 | 8,912,600 |
January 11 2024 | $2.82 | $2.86 | $2.76 | $2.78 | 10,255,600 |
January 10 2024 | $2.82 | $2.85 | $2.81 | $2.83 | 7,432,100 |
January 09 2024 | $2.86 | $2.87 | $2.81 | $2.83 | 7,332,400 |
January 08 2024 | $2.79 | $2.85 | $2.77 | $2.85 | 7,350,800 |
January 05 2024 | $2.82 | $2.90 | $2.80 | $2.80 | 8,652,700 |
January 04 2024 | $2.83 | $2.85 | $2.80 | $2.83 | 9,862,800 |
January 03 2024 | $2.83 | $2.85 | $2.79 | $2.82 | 11,380,400 |
January 02 2024 | $2.93 | $2.97 | $2.87 | $2.88 | 10,843,900 |
Daily pricing data for B2Gold dates back to 2/11/2008, and may be incomplete.
