The closing price for B2Gold (BTG) in June 2023 was $3.21, on June 30, 2023. It was down 3% for the month. The latest price is $4.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $3.14 | $3.21 | $3.14 | $3.21 | 5,522,800 |
June 29 2023 | $3.09 | $3.15 | $3.07 | $3.15 | 4,328,400 |
June 28 2023 | $3.13 | $3.14 | $3.08 | $3.09 | 5,309,000 |
June 27 2023 | $3.20 | $3.23 | $3.12 | $3.15 | 4,565,800 |
June 26 2023 | $3.24 | $3.27 | $3.18 | $3.20 | 4,966,300 |
June 23 2023 | $3.18 | $3.27 | $3.18 | $3.21 | 10,163,700 |
June 22 2023 | $3.14 | $3.19 | $3.13 | $3.13 | 11,714,500 |
June 21 2023 | $3.15 | $3.19 | $3.09 | $3.18 | 5,401,800 |
June 20 2023 | $3.24 | $3.24 | $3.15 | $3.17 | 8,020,200 |
June 16 2023 | $3.25 | $3.30 | $3.22 | $3.29 | 36,376,500 |
June 15 2023 | $3.25 | $3.27 | $3.21 | $3.21 | 5,773,200 |
June 14 2023 | $3.32 | $3.33 | $3.24 | $3.26 | 8,319,900 |
June 13 2023 | $3.43 | $3.43 | $3.28 | $3.29 | 7,646,400 |
June 12 2023 | $3.40 | $3.44 | $3.38 | $3.39 | 7,808,000 |
June 09 2023 | $3.42 | $3.43 | $3.37 | $3.40 | 5,681,100 |
June 08 2023 | $3.39 | $3.43 | $3.39 | $3.42 | 6,022,400 |
June 07 2023 | $3.43 | $3.49 | $3.33 | $3.35 | 5,477,100 |
June 06 2023 | $3.42 | $3.43 | $3.37 | $3.41 | 3,403,600 |
June 05 2023 | $3.35 | $3.43 | $3.34 | $3.40 | 3,977,600 |
June 02 2023 | $3.35 | $3.37 | $3.30 | $3.36 | 8,543,300 |
June 01 2023 | $3.31 | $3.37 | $3.28 | $3.35 | 8,074,700 |
Daily pricing data for B2Gold dates back to 2/11/2008, and may be incomplete.
