| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
December 29 1983 | $0.09 | $0.09 | $0.09 | $0.09 | 33,200 |
December 28 1983 | $0.09 | $0.09 | $0.09 | $0.09 | 6,400 |
December 27 1983 | $0.09 | $0.09 | $0.09 | $0.09 | 44,000 |
December 23 1983 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
December 22 1983 | $0.08 | $0.09 | $0.08 | $0.08 | 20,400 |
December 21 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 23,600 |
December 20 1983 | $0.08 | $0.09 | $0.08 | $0.08 | 22,000 |
December 19 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 25,200 |
December 16 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 27,200 |
December 15 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
December 14 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 68,000 |
December 13 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 12,400 |
December 12 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
December 09 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 24,400 |
December 08 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
December 07 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 30,800 |
December 06 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
December 05 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
December 02 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
December 01 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 15,200 |
November 30 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 31,600 |
November 29 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 33,200 |
November 28 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 22,800 |
November 25 1983 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |