| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $37.60 | $37.81 | $37.39 | $37.45 | 1,555,900 |
December 30 2025 | $37.86 | $37.95 | $37.54 | $37.64 | 1,227,400 |
December 29 2025 | $37.54 | $38.12 | $37.19 | $37.84 | 1,395,900 |
December 26 2025 | $37.86 | $38.11 | $37.61 | $37.75 | 894,700 |
December 24 2025 | $37.80 | $38.29 | $37.47 | $37.73 | 630,600 |
December 23 2025 | $37.77 | $38.42 | $37.57 | $37.78 | 1,748,200 |
December 22 2025 | $37.65 | $38.25 | $37.31 | $38.00 | 1,458,700 |
December 19 2025 | $36.51 | $37.94 | $36.51 | $37.49 | 5,180,400 |
December 18 2025 | $36.22 | $37.00 | $35.01 | $36.64 | 1,795,400 |
December 17 2025 | $36.32 | $36.79 | $35.30 | $35.58 | 2,105,900 |
December 16 2025 | $35.98 | $36.81 | $35.75 | $36.44 | 1,848,000 |
December 15 2025 | $36.76 | $37.06 | $35.79 | $35.96 | 1,896,200 |
December 12 2025 | $36.67 | $37.19 | $35.95 | $36.54 | 1,990,700 |
December 11 2025 | $35.67 | $36.24 | $35.33 | $35.90 | 1,991,600 |
December 10 2025 | $35.43 | $35.61 | $34.76 | $35.20 | 1,960,600 |
December 09 2025 | $34.97 | $35.66 | $34.52 | $35.43 | 1,468,800 |
December 08 2025 | $36.16 | $36.31 | $34.30 | $34.54 | 2,407,229 |
December 05 2025 | $34.75 | $35.94 | $34.75 | $35.79 | 2,040,900 |
December 04 2025 | $35.40 | $35.40 | $34.47 | $35.16 | 1,446,900 |
December 03 2025 | $35.22 | $35.58 | $34.42 | $35.12 | 2,079,800 |
December 02 2025 | $35.98 | $36.14 | $34.85 | $35.14 | 2,069,800 |
December 01 2025 | $35.84 | $36.61 | $35.68 | $35.90 | 2,340,300 |
November 28 2025 | $36.62 | $36.77 | $35.88 | $36.16 | 935,200 |
November 26 2025 | $36.17 | $36.71 | $36.01 | $36.48 | 1,930,500 |
November 25 2025 | $35.54 | $36.54 | $35.41 | $36.22 | 2,145,000 |
