| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $63.10 | $64.00 | $52.78 | $55.47 | 33,987,962 |
April 2026 | $61.75 | $71.23 | $58.54 | $63.97 | 48,924,786 |
March 2026 | $88.57 | $89.00 | $58.05 | $60.61 | 51,175,174 |
February 2026 | $85.07 | $97.51 | $73.12 | $92.05 | 49,490,100 |
January 2026 | $76.75 | $96.41 | $75.73 | $84.99 | 36,063,488 |
December 2025 | $74.95 | $84.38 | $73.74 | $76.04 | 39,525,730 |
November 2025 | $122.30 | $123.07 | $67.37 | $76.17 | 71,268,289 |
October 2025 | $131.89 | $147.75 | $121.94 | $122.14 | 31,195,500 |
September 2025 | $120.46 | $150.99 | $119.02 | $132.48 | 36,568,119 |
August 2025 | $118.60 | $132.30 | $94.00 | $125.00 | 52,937,400 |
July 2025 | $123.75 | $132.48 | $105.25 | $121.19 | 37,771,467 |
June 2025 | $112.97 | $130.67 | $109.88 | $124.44 | 41,814,300 |
May 2025 | $62.20 | $120.81 | $61.21 | $112.49 | 70,911,600 |
April 2025 | $64.41 | $68.99 | $49.40 | $61.87 | 62,154,922 |
March 2025 | $70.75 | $78.00 | $60.35 | $62.79 | 50,477,867 |
February 2025 | $94.74 | $96.98 | $63.50 | $70.25 | 88,198,062 |
January 2025 | $126.66 | $137.19 | $99.91 | $99.91 | 34,795,373 |
December 2024 | $129.37 | $147.33 | $121.52 | $125.55 | 29,110,753 |
November 2024 | $105.80 | $135.43 | $98.50 | $129.52 | 70,869,009 |
October 2024 | $109.02 | $116.59 | $100.10 | $105.25 | 49,420,721 |
September 2024 | $147.00 | $147.45 | $107.65 | $109.03 | 55,576,860 |
August 2024 | $173.25 | $190.38 | $142.00 | $149.79 | 49,448,347 |
July 2024 | $215.77 | $219.77 | $164.55 | $172.58 | 31,435,655 |
June 2024 | $188.01 | $218.50 | $173.10 | $210.72 | 30,642,731 |
May 2024 | $161.56 | $197.85 | $150.49 | $186.91 | 36,009,764 |