The closing price for Visa Inc Class A (V) on Friday was $352.54. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $352.54 | $352.54 | $352.54 | $352.54 | — |
May 09 2025 19:30 | $352.86 | $353.09 | $352.26 | $352.35 | 342,635 |
May 09 2025 18:30 | $352.15 | $353.35 | $352.10 | $352.90 | 313,770 |
May 09 2025 17:30 | $352.01 | $352.87 | $351.77 | $352.15 | 271,138 |
May 09 2025 16:30 | $351.68 | $352.36 | $351.03 | $352.01 | 261,595 |
May 09 2025 15:30 | $351.83 | $352.88 | $351.48 | $351.68 | 244,862 |
May 09 2025 14:30 | $351.90 | $352.00 | $350.67 | $351.99 | 344,960 |
May 09 2025 13:30 | $351.83 | $353.80 | $351.65 | $351.91 | 569,803 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
