Anheuser Busch Inbev NV ADR (BUD) went public on July 1, 2009, when it opened at a split-adjusted price of $28.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $80.47 | $81.76 | $77.58 | $81.26 | 16,178,420 |
May 2026 | $74.57 | $84.46 | $72.27 | $79.99 | 37,414,300 |
April 2026 | $68.89 | $75.68 | $68.48 | $74.45 | 37,167,500 |
March 2026 | $77.63 | $78.03 | $66.37 | $68.36 | 48,523,200 |
February 2026 | $71.81 | $80.37 | $70.80 | $79.77 | 53,426,300 |
January 2026 | $62.87 | $70.71 | $61.52 | $70.63 | 39,622,800 |
December 2025 | $60.84 | $64.61 | $59.02 | $63.10 | 40,886,100 |
November 2025 | $59.93 | $64.14 | $59.69 | $60.63 | 39,657,400 |
October 2025 | $58.35 | $61.40 | $57.47 | $59.89 | 47,173,500 |
September 2025 | $60.45 | $60.78 | $56.83 | $58.62 | 50,096,400 |
August 2025 | $57.61 | $62.84 | $56.03 | $61.63 | 50,906,300 |
July 2025 | $68.09 | $69.57 | $56.61 | $56.71 | 51,101,900 |
June 2025 | $69.54 | $70.93 | $66.84 | $67.58 | 49,851,500 |
May 2025 | $63.35 | $69.58 | $63.00 | $69.32 | 40,610,900 |
April 2025 | $59.81 | $65.23 | $56.29 | $63.90 | 60,429,100 |
March 2025 | $59.16 | $61.87 | $58.63 | $59.77 | 49,019,300 |
February 2025 | $46.87 | $58.58 | $46.50 | $58.10 | 43,430,000 |
January 2025 | $48.69 | $49.02 | $44.61 | $47.75 | 49,272,300 |
December 2024 | $52.39 | $52.69 | $48.22 | $48.62 | 55,914,300 |
November 2024 | $58.42 | $58.47 | $51.62 | $52.24 | 44,931,500 |
October 2024 | $65.42 | $65.44 | $57.39 | $57.65 | 25,989,700 |
September 2024 | $59.26 | $64.71 | $59.26 | $64.36 | 20,625,200 |
August 2024 | $59.41 | $61.85 | $58.13 | $59.66 | 28,759,000 |
July 2024 | $57.36 | $60.05 | $56.51 | $57.77 | 26,775,600 |
June 2024 | $61.18 | $61.70 | $56.20 | $56.46 | 25,498,200 |