The closing price for Anheuser Busch Inbev NV ADR (BUD) yesterday was $64.50. It was down 0.9% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 20:30 | $64.89 | $64.91 | $64.46 | $64.50 | 11,860 |
December 19 2025 19:30 | $64.97 | $65.00 | $64.89 | $64.89 | 1,292 |
December 19 2025 18:30 | $65.07 | $65.12 | $64.96 | $64.98 | 1,845 |
December 19 2025 17:30 | $65.05 | $65.08 | $64.94 | $64.96 | 802 |
December 19 2025 16:30 | $65.17 | $65.32 | $65.00 | $65.10 | 14,884 |
December 19 2025 15:30 | $65.01 | $65.10 | $64.96 | $65.06 | 4,402 |
December 19 2025 14:30 | $65.08 | $65.19 | $64.87 | $64.92 | 9,300 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
