The closing price for Anheuser Busch Inbev NV ADR (BUD) today was $83.21. It was up 1.1% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 19:30 | $83.32 | $83.42 | $83.18 | $83.21 | 85,432 |
July 28 2026 18:30 | $83.43 | $83.51 | $83.27 | $83.34 | 49,232 |
July 28 2026 17:30 | $83.19 | $83.47 | $83.13 | $83.43 | 35,260 |
July 28 2026 16:30 | $83.39 | $83.47 | $83.22 | $83.24 | 42,880 |
July 28 2026 15:30 | $84.03 | $84.09 | $83.41 | $83.42 | 81,464 |
July 28 2026 14:30 | $83.27 | $83.84 | $83.10 | $83.84 | 58,612 |
July 28 2026 13:30 | $82.33 | $83.26 | $82.30 | $83.16 | 86,436 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.