The closing price for Anheuser Busch Inbev NV ADR (BUD) on Friday was $80.39. It was up 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $80.39 | $80.39 | $80.39 | $80.39 | — |
February 13 2026 20:30 | $80.35 | $80.52 | $80.27 | $80.39 | 597,117 |
February 13 2026 19:30 | $80.50 | $80.52 | $80.13 | $80.35 | 239,753 |
February 13 2026 18:30 | $80.60 | $80.64 | $80.41 | $80.49 | 209,718 |
February 13 2026 17:30 | $80.43 | $80.69 | $80.40 | $80.59 | 196,143 |
February 13 2026 16:30 | $80.19 | $80.51 | $80.17 | $80.42 | 519,657 |
February 13 2026 15:30 | $79.86 | $80.22 | $79.77 | $80.20 | 457,689 |
February 13 2026 14:30 | $80.12 | $80.12 | $79.00 | $79.89 | 808,470 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
