The closing price for Anheuser Busch Inbev NV ADR (BUD) in July 2023 was $54.82, on July 31, 2023. It was up 0.5% for the month. The latest price is $83.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $55.30 | $55.64 | $54.69 | $54.82 | 3,445,600 |
July 28 2023 | $56.24 | $56.58 | $56.13 | $56.31 | 1,932,400 |
July 27 2023 | $56.52 | $56.64 | $55.58 | $55.62 | 2,303,700 |
July 26 2023 | $55.77 | $56.24 | $55.75 | $56.15 | 1,877,400 |
July 25 2023 | $55.91 | $56.15 | $55.74 | $56.02 | 2,129,500 |
July 24 2023 | $55.62 | $56.01 | $55.52 | $55.84 | 2,476,800 |
July 21 2023 | $56.18 | $56.24 | $55.77 | $56.01 | 2,513,000 |
July 20 2023 | $56.40 | $56.47 | $55.98 | $56.18 | 3,295,900 |
July 19 2023 | $55.63 | $55.93 | $55.60 | $55.90 | 2,658,900 |
July 18 2023 | $55.01 | $55.42 | $54.83 | $55.01 | 1,280,500 |
July 17 2023 | $55.28 | $55.28 | $54.96 | $55.10 | 1,124,700 |
July 14 2023 | $55.81 | $55.85 | $55.52 | $55.67 | 1,313,800 |
July 13 2023 | $55.67 | $55.71 | $55.32 | $55.63 | 1,870,200 |
July 12 2023 | $54.54 | $54.98 | $54.44 | $54.75 | 1,877,300 |
July 11 2023 | $53.81 | $53.87 | $53.46 | $53.76 | 1,572,800 |
July 10 2023 | $53.37 | $53.54 | $53.11 | $53.17 | 1,464,000 |
July 07 2023 | $53.04 | $53.30 | $52.97 | $53.09 | 1,999,400 |
July 06 2023 | $53.28 | $53.37 | $52.72 | $52.93 | 2,231,500 |
July 05 2023 | $54.49 | $54.64 | $54.12 | $54.23 | 1,623,700 |
July 03 2023 | $54.53 | $54.93 | $54.50 | $54.78 | 799,900 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.