The closing price for Guess? (GES) yesterday was $16.82. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $16.83 | $16.83 | $16.82 | $16.82 | 6,066 |
December 17 2025 19:30 | $16.85 | $16.85 | $16.82 | $16.83 | 5,097 |
December 17 2025 18:30 | $16.85 | $16.85 | $16.84 | $16.85 | 977 |
December 17 2025 17:30 | $16.81 | $16.85 | $16.81 | $16.85 | 9,167 |
December 17 2025 16:30 | $16.80 | $16.81 | $16.80 | $16.81 | 2,391 |
December 17 2025 15:30 | $16.79 | $16.80 | $16.79 | $16.80 | 4,075 |
December 17 2025 14:30 | $16.78 | $16.80 | $16.78 | $16.80 | 784 |
Daily pricing data for Guess? dates back to 8/8/1996, and may be incomplete.
