The closing price for Halliburton (HAL) yesterday was $36.24. It was down 2.7% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2026 19:30 | $36.24 | $36.38 | $36.12 | $36.24 | 1,353,947 |
June 17 2026 18:30 | $36.32 | $36.51 | $36.30 | $36.33 | 296,576 |
June 17 2026 17:30 | $36.50 | $36.54 | $36.19 | $36.29 | 172,480 |
June 17 2026 16:30 | $36.48 | $36.60 | $36.47 | $36.53 | 365,396 |
June 17 2026 15:30 | $36.85 | $36.85 | $36.47 | $36.49 | 307,828 |
June 17 2026 14:30 | $36.69 | $37.03 | $36.61 | $37.01 | 295,632 |
June 17 2026 13:30 | $37.23 | $37.23 | $36.13 | $36.44 | 329,636 |
Daily pricing data for Halliburton dates back to 6/1/1972, and may be incomplete.