The average closing price for Builders FirstSource (BLDR) all-time is $31.50. The latest price is $109.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $145.09 | $175.12 | $103.81 | $109.84 | 175,397,751 |
2024 | $163.87 | $214.70 | $130.75 | $142.93 | 388,145,751 |
2023 | $65.95 | $171.03 | $64.54 | $166.94 | 488,621,836 |
2022 | $86.20 | $86.48 | $48.91 | $64.88 | 612,483,321 |
2021 | $41.25 | $86.20 | $37.46 | $85.71 | 625,779,921 |
2020 | $25.59 | $42.84 | $9.00 | $40.81 | 471,818,235 |
2019 | $10.66 | $26.07 | $10.56 | $25.41 | 266,700,739 |
2018 | $22.00 | $23.28 | $10.15 | $10.91 | 316,017,746 |
2017 | $11.22 | $22.08 | $10.57 | $21.79 | 307,854,054 |
2016 | $10.83 | $14.09 | $6.50 | $10.97 | 340,683,212 |
2015 | $6.94 | $16.69 | $5.71 | $11.08 | 263,753,215 |
2014 | $7.18 | $9.40 | $4.85 | $6.87 | 96,231,399 |
2013 | $5.83 | $7.94 | $5.00 | $7.13 | 96,355,605 |
2012 | $2.10 | $6.05 | $1.95 | $5.58 | 82,994,949 |
2011 | $2.00 | $3.39 | $1.01 | $2.04 | 41,062,242 |
2010 | $3.93 | $4.30 | $1.43 | $1.97 | 53,815,003 |
2009 | $1.43 | $7.88 | $0.81 | $3.84 | 36,309,678 |
2008 | $6.63 | $7.49 | $0.75 | $1.40 | 36,865,382 |
2007 | $16.48 | $18.21 | $5.68 | $6.62 | 70,378,843 |
2006 | $19.25 | $24.01 | $12.92 | $16.34 | 54,160,419 |
2005 | $15.14 | $21.62 | $13.65 | $19.58 | 44,757,567 |
Daily pricing data for Builders FirstSource dates back to 6/22/2005, and may be incomplete.
