| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $14.45 | $14.45 | $14.45 | $14.45 | 2 |
January 05 2026 19:30 | $14.47 | $14.47 | $14.45 | $14.45 | 4 |
January 05 2026 17:30 | $14.43 | $14.43 | $14.43 | $14.43 | 1 |
January 05 2026 15:30 | $14.52 | $14.52 | $14.52 | $14.52 | 2 |
January 02 2026 21:00 | $14.23 | $14.23 | $14.23 | $14.23 | — |
January 02 2026 20:30 | $14.35 | $14.36 | $14.06 | $14.06 | 8,069 |
January 02 2026 19:30 | $14.39 | $14.39 | $14.39 | $14.39 | 252 |
January 02 2026 16:30 | $14.13 | $14.16 | $14.13 | $14.16 | 640 |
January 02 2026 15:30 | $13.98 | $13.98 | $13.98 | $13.98 | 1,235 |
January 02 2026 14:30 | $14.13 | $14.13 | $14.13 | $14.13 | — |
