On December 31, 2021, Bumble (BMBL) had a market capitalization of $4.3B, based on 125.54M shares at a price of $33.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $33.86 | 986,900 | 125,537,500 | $4,250,699,750.00 |
December 30 2021 | $33.90 | 967,100 | 125,537,500 | $4,255,721,250.00 |
December 29 2021 | $32.66 | 896,500 | 125,537,500 | $4,100,054,750.00 |
December 28 2021 | $33.39 | 869,500 | 125,537,500 | $4,191,697,125.00 |
December 27 2021 | $33.86 | 1,160,500 | 125,537,500 | $4,250,699,750.00 |
December 23 2021 | $34.87 | 790,000 | 125,537,500 | $4,377,492,625.00 |
December 22 2021 | $34.58 | 849,600 | 125,537,500 | $4,341,086,750.00 |
December 21 2021 | $34.63 | 1,866,900 | 125,537,500 | $4,347,363,625.00 |
December 20 2021 | $31.93 | 1,443,500 | 125,537,500 | $4,008,412,375.00 |
December 17 2021 | $32.85 | 3,250,700 | 125,537,500 | $4,123,906,875.00 |
December 16 2021 | $33.81 | 1,144,800 | 125,537,500 | $4,244,422,875.00 |
December 15 2021 | $35.17 | 1,880,000 | 125,537,500 | $4,415,153,875.00 |
December 14 2021 | $35.31 | 1,381,500 | 125,537,500 | $4,432,729,125.00 |
December 13 2021 | $34.99 | 2,119,800 | 125,537,500 | $4,392,557,125.00 |
December 10 2021 | $36.27 | 1,905,700 | 125,537,500 | $4,553,245,125.00 |
December 09 2021 | $36.65 | 1,938,200 | 125,537,500 | $4,600,949,375.00 |
December 08 2021 | $37.62 | 2,112,900 | 125,537,500 | $4,722,720,750.00 |
December 07 2021 | $36.48 | 4,750,900 | 125,537,500 | $4,579,608,000.00 |
December 06 2021 | $33.25 | 1,464,000 | 125,537,500 | $4,174,121,875.00 |
December 03 2021 | $31.74 | 1,710,600 | 125,537,500 | $3,984,560,250.00 |
December 02 2021 | $32.29 | 1,212,500 | 125,537,500 | $4,053,605,875.00 |
December 01 2021 | $32.08 | 1,928,400 | 125,537,500 | $4,027,243,000.00 |
November 30 2021 | $34.26 | 2,547,500 | 125,537,500 | $4,300,914,750.00 |
November 29 2021 | $35.03 | 1,847,100 | 125,537,500 | $4,397,578,625.00 |
November 26 2021 | $33.83 | 850,900 | 125,537,500 | $4,246,933,625.00 |
