The closing price for Bumble (BMBL) yesterday was $2.52. It was down 1.6% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 19:30 | $2.51 | $2.52 | $2.50 | $2.52 | 11,762 |
October 06 2026 18:30 | $2.53 | $2.53 | $2.52 | $2.52 | 3,184 |
October 06 2026 17:30 | $2.51 | $2.51 | $2.50 | $2.51 | 1,985 |
October 06 2026 16:30 | $2.52 | $2.52 | $2.51 | $2.51 | 4,690 |
October 06 2026 15:30 | $2.52 | $2.52 | $2.51 | $2.52 | 3,250 |
October 06 2026 14:30 | $2.51 | $2.53 | $2.51 | $2.52 | 4,512 |
October 06 2026 13:30 | $2.56 | $2.56 | $2.52 | $2.53 | 12,612 |
Daily pricing data for Bumble dates back to 2/11/2021, and may be incomplete.