| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 | $3.53 | $3.57 | $3.46 | $3.53 | 2,400,268 |
November 25 2025 | $3.49 | $3.73 | $3.47 | $3.56 | 2,906,069 |
November 24 2025 | $3.46 | $3.56 | $3.35 | $3.47 | 3,353,830 |
November 21 2025 | $3.23 | $3.37 | $3.18 | $3.32 | 3,384,129 |
November 20 2025 | $3.48 | $3.49 | $3.19 | $3.23 | 3,443,950 |
November 19 2025 | $3.49 | $3.54 | $3.33 | $3.40 | 3,623,812 |
November 18 2025 | $3.65 | $3.65 | $3.42 | $3.51 | 3,566,240 |
November 17 2025 | $3.62 | $3.74 | $3.52 | $3.57 | 3,152,831 |
November 14 2025 | $3.67 | $3.70 | $3.56 | $3.60 | 3,331,491 |
November 13 2025 | $3.86 | $3.92 | $3.73 | $3.74 | 3,309,893 |
November 12 2025 | $4.02 | $4.07 | $3.90 | $3.91 | 2,858,226 |
November 11 2025 | $4.11 | $4.13 | $3.91 | $4.00 | 3,451,619 |
November 10 2025 | $4.34 | $4.37 | $4.09 | $4.11 | 3,674,799 |
November 07 2025 | $4.21 | $4.36 | $4.16 | $4.27 | 3,711,012 |
November 06 2025 | $4.16 | $4.50 | $4.02 | $4.24 | 6,876,870 |
November 05 2025 | $5.23 | $5.46 | $5.16 | $5.42 | 4,210,841 |
November 04 2025 | $5.36 | $5.45 | $5.24 | $5.26 | 1,759,769 |
November 03 2025 | $5.55 | $5.67 | $5.47 | $5.49 | 1,616,441 |
October 31 2025 | $5.51 | $5.73 | $5.48 | $5.55 | 1,713,046 |
October 30 2025 | $5.44 | $5.55 | $5.38 | $5.48 | 2,609,604 |
October 29 2025 | $5.59 | $5.67 | $5.44 | $5.54 | 1,508,169 |
October 28 2025 | $5.79 | $5.79 | $5.55 | $5.60 | 1,477,370 |
October 27 2025 | $5.96 | $5.96 | $5.76 | $5.78 | 1,650,768 |
October 24 2025 | $5.87 | $5.93 | $5.78 | $5.88 | 2,035,914 |
October 23 2025 | $5.64 | $5.76 | $5.60 | $5.76 | 1,724,407 |
