| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 | $2.81 | $2.83 | $2.72 | $2.79 | 1,974,236 |
July 22 2026 | $2.87 | $2.87 | $2.79 | $2.81 | 1,915,166 |
July 21 2026 | $2.99 | $3.00 | $2.83 | $2.87 | 1,892,366 |
July 20 2026 | $2.93 | $2.99 | $2.88 | $2.93 | 1,950,259 |
July 17 2026 | $2.98 | $3.04 | $2.87 | $2.92 | 2,455,328 |
July 16 2026 | $3.13 | $3.16 | $3.01 | $3.03 | 1,718,335 |
July 15 2026 | $2.96 | $3.13 | $2.94 | $3.10 | 2,390,547 |
July 14 2026 | $3.11 | $3.12 | $2.92 | $2.93 | 2,042,181 |
July 13 2026 | $3.06 | $3.14 | $3.05 | $3.11 | 1,762,338 |
July 10 2026 | $3.14 | $3.15 | $3.00 | $3.03 | 2,286,487 |
July 09 2026 | $2.96 | $3.13 | $2.91 | $3.07 | 2,717,153 |
July 08 2026 | $3.10 | $3.10 | $2.96 | $3.00 | 1,986,176 |
July 07 2026 | $3.18 | $3.26 | $3.09 | $3.12 | 1,763,994 |
July 06 2026 | $3.29 | $3.29 | $3.11 | $3.17 | 1,876,512 |
July 02 2026 | $3.23 | $3.45 | $3.21 | $3.28 | 3,219,652 |
July 01 2026 | $3.25 | $3.41 | $3.23 | $3.23 | 3,512,353 |
June 30 2026 | $3.17 | $3.24 | $3.11 | $3.20 | 2,375,598 |
June 29 2026 | $3.04 | $3.30 | $3.02 | $3.20 | 4,833,167 |
June 26 2026 | $2.91 | $3.16 | $2.90 | $3.04 | 11,139,310 |
June 25 2026 | $2.68 | $3.12 | $2.54 | $2.94 | 17,217,189 |
June 24 2026 | $2.80 | $2.87 | $2.70 | $2.72 | 2,681,527 |
June 23 2026 | $2.75 | $2.83 | $2.66 | $2.80 | 3,974,679 |
June 22 2026 | $2.98 | $2.98 | $2.71 | $2.79 | 3,450,106 |
June 18 2026 | $2.96 | $3.05 | $2.90 | $2.96 | 6,158,927 |
June 17 2026 | $3.05 | $3.18 | $2.95 | $2.96 | 2,772,932 |