| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 | $5.96 | $5.97 | $5.93 | $5.93 | 16,013,636 |
October 14 2026 | $5.95 | $5.98 | $5.93 | $5.97 | 39,311,084 |
October 13 2026 | $5.98 | $5.98 | $5.92 | $5.95 | 118,220,524 |
October 12 2026 | $2.54 | $3.98 | $2.50 | $3.80 | 42,333,826 |
October 09 2026 | $2.57 | $2.59 | $2.52 | $2.54 | 1,045,973 |
October 08 2026 | $2.51 | $2.57 | $2.48 | $2.57 | 2,661,413 |
October 07 2026 | $2.49 | $2.52 | $2.44 | $2.50 | 2,155,200 |
October 06 2026 | $2.57 | $2.58 | $2.49 | $2.51 | 1,459,764 |
October 05 2026 | $2.51 | $2.57 | $2.51 | $2.55 | 1,760,831 |
October 02 2026 | $2.58 | $2.58 | $2.49 | $2.54 | 1,426,386 |
October 01 2026 | $2.60 | $2.63 | $2.50 | $2.55 | 2,283,635 |
September 30 2026 | $2.58 | $2.71 | $2.58 | $2.63 | 2,836,122 |
September 29 2026 | $2.52 | $2.58 | $2.49 | $2.57 | 2,496,044 |
September 28 2026 | $2.65 | $2.66 | $2.52 | $2.53 | 2,592,074 |
September 25 2026 | $2.68 | $2.75 | $2.65 | $2.66 | 1,528,121 |
September 24 2026 | $2.70 | $2.78 | $2.67 | $2.68 | 2,007,652 |
September 23 2026 | $2.81 | $2.81 | $2.66 | $2.68 | 1,660,152 |
September 22 2026 | $2.89 | $2.92 | $2.79 | $2.83 | 1,550,506 |
September 21 2026 | $2.80 | $2.89 | $2.76 | $2.85 | 1,758,237 |
September 18 2026 | $2.96 | $2.98 | $2.76 | $2.79 | 3,337,644 |
September 17 2026 | $3.01 | $3.03 | $2.96 | $2.96 | 1,764,705 |
September 16 2026 | $2.99 | $3.04 | $2.93 | $3.00 | 1,899,036 |
September 15 2026 | $2.96 | $3.11 | $2.90 | $3.02 | 2,640,462 |
September 14 2026 | $3.00 | $3.13 | $2.95 | $2.97 | 3,930,144 |
September 11 2026 | $2.99 | $3.09 | $2.98 | $2.99 | 2,417,545 |