| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $85.53 | $85.81 | $84.23 | $84.75 | 652,800 |
December 29 2016 | $85.62 | $86.70 | $84.89 | $85.35 | 513,500 |
December 28 2016 | $85.91 | $86.24 | $84.79 | $85.32 | 348,500 |
December 27 2016 | $87.01 | $87.07 | $85.77 | $86.05 | 376,500 |
December 23 2016 | $85.78 | $86.97 | $85.22 | $86.62 | 430,400 |
December 22 2016 | $87.54 | $87.78 | $85.68 | $85.79 | 690,500 |
December 21 2016 | $87.69 | $88.36 | $87.30 | $87.62 | 381,600 |
December 20 2016 | $87.37 | $88.92 | $87.30 | $88.12 | 555,000 |
December 19 2016 | $87.18 | $88.06 | $86.95 | $87.05 | 928,100 |
December 16 2016 | $87.97 | $89.54 | $86.67 | $87.06 | 1,342,500 |
December 15 2016 | $87.52 | $88.95 | $87.02 | $87.87 | 939,300 |
December 14 2016 | $87.46 | $87.75 | $86.08 | $87.23 | 983,000 |
December 13 2016 | $87.37 | $88.23 | $87.20 | $87.21 | 652,800 |
December 12 2016 | $86.99 | $87.81 | $85.68 | $87.60 | 767,700 |
December 09 2016 | $88.63 | $89.13 | $87.41 | $87.76 | 633,800 |
December 08 2016 | $87.60 | $89.24 | $87.23 | $88.47 | 689,400 |
December 07 2016 | $88.68 | $88.68 | $86.38 | $88.00 | 1,422,200 |
December 06 2016 | $90.01 | $90.70 | $86.82 | $88.95 | 798,900 |
December 05 2016 | $88.87 | $89.73 | $88.46 | $89.31 | 863,900 |
December 02 2016 | $88.54 | $89.82 | $88.22 | $88.76 | 891,000 |
December 01 2016 | $87.62 | $89.34 | $87.62 | $88.76 | 1,196,400 |
November 30 2016 | $88.66 | $89.46 | $87.62 | $87.92 | 1,099,000 |
November 29 2016 | $87.26 | $89.99 | $87.00 | $88.92 | 1,282,600 |
November 28 2016 | $88.70 | $89.18 | $87.08 | $87.38 | 1,251,600 |
November 25 2016 | $90.00 | $90.00 | $87.41 | $88.89 | 532,400 |