The closing price for Anheuser Busch Inbev NV ADR (BUD) yesterday was $79.12. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 19:30 | $79.61 | $79.61 | $79.05 | $79.12 | 132,020 |
July 08 2026 18:30 | $79.70 | $79.75 | $79.61 | $79.74 | 27,812 |
July 08 2026 17:30 | $79.53 | $79.72 | $79.43 | $79.69 | 29,428 |
July 08 2026 16:30 | $79.39 | $79.68 | $79.39 | $79.63 | 37,720 |
July 08 2026 15:30 | $79.24 | $79.55 | $79.18 | $79.44 | 63,636 |
July 08 2026 14:30 | $79.65 | $79.77 | $79.31 | $79.34 | 38,548 |
July 08 2026 13:30 | $79.75 | $80.10 | $79.50 | $79.79 | 47,576 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.