The closing price for Anheuser Busch Inbev NV ADR (BUD) yesterday was $79.30. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2026 19:30 | $79.31 | $79.41 | $79.25 | $79.30 | 16,201 |
August 24 2026 18:30 | $79.50 | $79.50 | $79.37 | $79.40 | 3,574 |
August 24 2026 17:30 | $79.62 | $79.64 | $79.50 | $79.54 | 2,970 |
August 24 2026 16:30 | $79.80 | $79.82 | $79.62 | $79.71 | 3,232 |
August 24 2026 15:30 | $79.89 | $80.09 | $79.70 | $79.84 | 6,123 |
August 24 2026 14:30 | $79.74 | $79.96 | $79.60 | $79.74 | 11,454 |
August 24 2026 13:30 | $79.04 | $79.82 | $79.02 | $79.52 | 19,674 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.