| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $59.22 | $59.30 | $59.09 | $59.17 | 64,896 |
October 09 2025 18:30 | $59.17 | $59.21 | $59.11 | $59.21 | 24,070 |
October 09 2025 17:30 | $59.09 | $59.26 | $59.06 | $59.20 | 39,902 |
October 09 2025 16:30 | $58.95 | $59.04 | $58.94 | $58.99 | 24,430 |
October 09 2025 15:30 | $58.92 | $58.99 | $58.88 | $58.93 | 37,440 |
October 09 2025 14:30 | $59.02 | $59.16 | $59.02 | $59.04 | 31,108 |
October 09 2025 13:30 | $59.20 | $59.22 | $58.83 | $59.04 | 58,786 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
