The price for Tenaris SA ADR (TS) today is $63.60. It is up 0.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $63.60 | $63.70 | $63.56 | $63.60 | 31,834 |
May 13 2026 18:30 | $63.52 | $63.55 | $63.41 | $63.55 | 11,186 |
May 13 2026 17:30 | $63.76 | $63.78 | $63.53 | $63.58 | 8,052 |
May 13 2026 16:30 | $63.31 | $63.71 | $63.31 | $63.70 | 7,130 |
May 13 2026 15:30 | $63.73 | $63.87 | $63.64 | $63.75 | 64,094 |
May 13 2026 14:30 | $63.85 | $63.96 | $63.69 | $63.96 | 30,314 |
May 13 2026 13:30 | $63.34 | $63.61 | $63.19 | $63.43 | 18,914 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.