On April 28, 2023, Bioventus (BVS) had a market capitalization of $63.2M, based on 62.55M shares at a price of $1.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $1.01 | 86,808 | 62,551,300 | $63,176,813.00 |
April 27 2023 | $1.01 | 171,158 | 62,551,300 | $63,176,813.00 |
April 26 2023 | $1.11 | 323,833 | 62,551,300 | $69,431,943.00 |
April 25 2023 | $1.00 | 319,014 | 62,551,300 | $62,551,300.00 |
April 24 2023 | $1.02 | 101,201 | 62,551,300 | $63,802,326.00 |
April 21 2023 | $0.98 | 237,975 | 62,551,300 | $61,143,895.75 |
April 20 2023 | $0.99 | 228,858 | 62,551,300 | $61,656,816.41 |
April 19 2023 | $1.08 | 128,874 | 62,551,300 | $67,555,404.00 |
April 18 2023 | $1.06 | 132,211 | 62,551,300 | $66,304,378.00 |
April 17 2023 | $1.05 | 187,843 | 62,551,300 | $65,678,865.00 |
April 14 2023 | $1.06 | 220,444 | 62,551,300 | $66,304,378.00 |
April 13 2023 | $1.12 | 191,345 | 62,551,300 | $70,057,456.00 |
April 12 2023 | $1.09 | 305,994 | 62,551,300 | $68,180,917.00 |
April 11 2023 | $1.11 | 341,863 | 62,551,300 | $69,119,186.50 |
April 10 2023 | $1.16 | 621,579 | 62,551,300 | $72,559,508.00 |
April 06 2023 | $1.31 | 601,903 | 62,551,300 | $81,942,203.00 |
April 05 2023 | $1.24 | 575,734 | 62,551,300 | $77,563,612.00 |
April 04 2023 | $1.10 | 382,854 | 62,551,300 | $68,806,430.00 |
April 03 2023 | $1.13 | 981,883 | 62,551,300 | $70,682,969.00 |
