| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $92.26 | $94.26 | $87.77 | $87.91 | 5,109,700 |
April 28 2022 | $93.18 | $93.97 | $89.16 | $92.59 | 4,198,200 |
April 27 2022 | $92.06 | $94.00 | $90.82 | $91.89 | 3,068,100 |
April 26 2022 | $95.64 | $96.12 | $91.63 | $91.72 | 3,926,800 |
April 25 2022 | $93.62 | $96.42 | $90.48 | $96.20 | 4,666,800 |
April 22 2022 | $96.61 | $97.84 | $94.51 | $94.55 | 7,339,300 |
April 21 2022 | $107.82 | $108.41 | $95.92 | $96.29 | 8,310,100 |
April 20 2022 | $101.48 | $104.52 | $100.79 | $102.93 | 5,236,400 |
April 19 2022 | $96.01 | $100.87 | $95.72 | $100.44 | 3,306,300 |
April 18 2022 | $96.44 | $96.91 | $94.52 | $95.75 | 2,353,300 |