| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 21:00 | $108.98 | $108.98 | $108.98 | $108.98 | — |
February 28 2022 20:30 | $108.35 | $109.10 | $107.73 | $108.92 | 685,190 |
February 28 2022 19:30 | $108.18 | $109.01 | $108.06 | $108.40 | 409,329 |
February 28 2022 18:30 | $109.01 | $109.47 | $107.87 | $108.13 | 290,923 |
February 28 2022 17:30 | $108.74 | $109.28 | $108.16 | $109.07 | 282,565 |
February 28 2022 16:30 | $109.69 | $109.87 | $108.50 | $108.75 | 300,246 |
February 28 2022 15:30 | $108.60 | $109.75 | $108.60 | $109.64 | 485,288 |
February 28 2022 14:30 | $109.01 | $109.37 | $107.39 | $108.59 | 667,428 |
February 25 2022 21:00 | $110.10 | $110.10 | $110.10 | $110.10 | — |
February 25 2022 20:30 | $109.70 | $110.52 | $109.65 | $110.16 | 1,209,687 |
February 25 2022 19:30 | $109.62 | $109.96 | $108.88 | $109.69 | 607,650 |
February 25 2022 18:30 | $109.01 | $109.79 | $108.62 | $109.63 | 408,380 |
February 25 2022 17:30 | $109.24 | $109.40 | $108.34 | $108.93 | 297,482 |
February 25 2022 16:30 | $108.63 | $109.24 | $108.08 | $109.23 | 383,977 |
February 25 2022 15:30 | $107.95 | $109.15 | $107.54 | $108.69 | 530,112 |
February 25 2022 14:30 | $105.27 | $108.25 | $105.05 | $107.92 | 1,026,249 |
February 24 2022 21:00 | $103.69 | $103.69 | $103.69 | $103.69 | — |
February 24 2022 20:30 | $103.00 | $104.37 | $102.87 | $103.67 | 820,029 |
February 24 2022 19:30 | $101.97 | $103.38 | $101.96 | $102.97 | 777,169 |
February 24 2022 18:30 | $101.20 | $102.27 | $101.05 | $101.92 | 459,238 |
February 24 2022 17:30 | $101.32 | $101.97 | $100.97 | $101.15 | 351,759 |
February 24 2022 16:30 | $101.21 | $101.91 | $100.66 | $101.28 | 398,211 |
February 24 2022 15:30 | $100.12 | $102.15 | $99.71 | $101.15 | 596,806 |
February 24 2022 14:30 | $98.51 | $101.43 | $96.75 | $100.18 | 2,208,149 |
February 23 2022 21:00 | $103.31 | $103.31 | $103.31 | $103.31 | — |