| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2022 | $83.91 | $85.81 | $82.06 | $83.78 | 8,672,900 |
June 14 2022 | $84.82 | $86.64 | $81.81 | $82.59 | 7,031,700 |
June 13 2022 | $88.44 | $88.95 | $83.93 | $84.41 | 8,145,200 |
June 10 2022 | $95.54 | $96.05 | $91.29 | $93.16 | 5,445,000 |
June 09 2022 | $100.55 | $100.55 | $98.20 | $98.54 | 4,258,900 |
June 08 2022 | $102.62 | $102.83 | $100.12 | $100.75 | 3,623,800 |
June 07 2022 | $102.26 | $104.05 | $101.49 | $103.72 | 3,156,600 |
June 06 2022 | $102.14 | $103.71 | $100.32 | $102.83 | 4,956,300 |
June 03 2022 | $103.70 | $106.62 | $103.22 | $105.03 | 2,845,800 |
June 02 2022 | $100.81 | $106.00 | $100.03 | $105.34 | 4,375,300 |
June 01 2022 | $102.11 | $103.25 | $99.49 | $100.48 | 2,768,800 |