| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $77.03 | $79.66 | $75.28 | $78.96 | 4,637,600 |
June 29 2022 | $81.86 | $82.18 | $78.31 | $78.82 | 4,089,100 |
June 28 2022 | $85.76 | $86.96 | $81.07 | $82.09 | 4,101,100 |
June 27 2022 | $86.28 | $87.16 | $84.23 | $84.71 | 3,918,900 |
June 24 2022 | $82.23 | $85.63 | $82.23 | $85.58 | 5,545,500 |
June 23 2022 | $79.92 | $82.55 | $78.47 | $80.80 | 5,501,700 |
June 22 2022 | $77.32 | $80.32 | $77.07 | $78.99 | 5,238,300 |
June 21 2022 | $80.06 | $81.10 | $78.88 | $78.96 | 7,361,400 |
June 17 2022 | $78.24 | $80.11 | $77.08 | $78.11 | 8,031,900 |
June 16 2022 | $80.82 | $80.90 | $75.64 | $77.62 | 9,253,200 |