| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2022 | $103.62 | $105.07 | $102.60 | $104.76 | 6,322,600 |
May 26 2022 | $96.84 | $102.78 | $96.26 | $102.39 | 6,722,100 |
May 25 2022 | $91.72 | $97.23 | $91.23 | $96.12 | 4,701,900 |
May 24 2022 | $91.41 | $93.63 | $89.43 | $93.39 | 6,344,600 |
May 23 2022 | $94.00 | $94.11 | $91.45 | $93.87 | 4,463,300 |
May 20 2022 | $92.07 | $94.15 | $89.83 | $93.11 | 4,775,700 |
May 19 2022 | $88.10 | $91.10 | $87.77 | $90.52 | 4,129,500 |
May 18 2022 | $91.44 | $92.75 | $89.31 | $89.62 | 4,142,100 |
May 17 2022 | $93.52 | $94.05 | $91.82 | $93.24 | 3,401,100 |
May 16 2022 | $92.38 | $93.03 | $90.32 | $90.62 | 3,841,600 |